Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0003 0.0004 0.0003 0.0003 7,266,000 -0.00(-26.50%)
Jun 29, 2016 0.0004 0.0004 0.0004 0.0004 14,000,000 +0.00(+33.33%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0003 10,901,770 -0.00(-25.00%)
Jun 27, 2016 0.0004 0.0005 0.0003 0.0004 10,487,099 +0.00(+33.33%)
Jun 24, 2016 0.0003 0.0003 0.0003 0.0003 249,500 +0.00(+0.00%)
Jun 23, 2016 0.0003 0.0003 0.0003 0.0003 60,775 -0.00(-25.00%)
Jun 22, 2016 0.0003 0.0004 0.0003 0.0004 10,108,416 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0004 0.0003 0.0004 1,337,000 +0.00(+0.00%)
Jun 20, 2016 0.0004 0.0004 0.0004 0.0004 225,035 +0.00(+33.33%)
Jun 17, 2016 0.0004 0.0004 0.0003 0.0003 205,350 -0.00(-25.00%)
Jun 16, 2016 0.0004 0.0004 0.0003 0.0004 860,040 +0.00(+33.33%)
Jun 15, 2016 0.0003 0.0003 0.0003 0.0003 125 +0.00(+0.00%)
Jun 14, 2016 0.0004 0.0004 0.0003 0.0003 2,480,000 +0.00(+0.00%)
Jun 13, 2016 0.0004 0.0004 0.0003 0.0003 29,937,676 -0.00(-23.47%)
Jun 10, 2016 0.0005 0.0006 0.0004 0.0004 2,985,900 -0.00(-21.60%)
Jun 09, 2016 0.0005 0.0005 0.0005 0.0005 1,400,200 +0.00(+17.92%)
Jun 08, 2016 0.0004 0.0006 0.0004 0.0004 10,183,800 +0.00(+8.16%)
Jun 07, 2016 0.0005 0.0005 0.0004 0.0004 16,166,285 -0.00(-20.00%)
Jun 06, 2016 0.0007 0.0007 0.0005 0.0005 13,802,710 -0.00(-2.00%)
Jun 03, 2016 0.0006 0.0006 0.0005 0.0005 7,440,000 -0.00(-28.57%)
Jun 02, 2016 0.0004 0.0007 0.0004 0.0007 106,200 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.