Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0033	0.0033	0.0031	0.0031	218,655	-0.00(-6.06%)
Jan 28, 2016	0.0031	0.0033	0.0031	0.0033	324,690	+0.00(+6.45%)
Jan 27, 2016	0.0032	0.0032	0.0031	0.0031	1,379,000	-0.00(-3.13%)
Jan 26, 2016	0.0038	0.0038	0.0031	0.0032	1,319,897	-0.00(-15.34%)
Jan 25, 2016	0.0036	0.0038	0.0036	0.0038	20,200	+0.00(+11.18%)
Jan 22, 2016	0.0033	0.0034	0.0033	0.0034	74,948	+0.00(+9.68%)
Jan 21, 2016	0.0035	0.0039	0.0031	0.0031	793,659	-0.00(-18.42%)
Jan 20, 2016	0.0035	0.0038	0.0034	0.0038	36,026	+0.00(+11.76%)
Jan 19, 2016	0.0036	0.0036	0.0034	0.0034	123,957	+0.00(+5.26%)
Jan 15, 2016		0.0032	0.0032	0.0032	0	-0.00(-12.70%)
Jan 14, 2016	0.0031	0.0037	0.0031	0.0037	311,000	+0.00(+0.03%)
Jan 13, 2016	0.0039	0.0039	0.0037	0.0037	965,500	-0.00(-5.15%)
Jan 12, 2016	0.0046	0.0046	0.0038	0.0039	3,229,286	-0.00(-11.36%)
Jan 11, 2016	0.0040	0.0046	0.0040	0.0044	375,743	+0.00(+7.32%)
Jan 08, 2016	0.0045	0.0045	0.0041	0.0041	617,525	-0.00(-12.77%)
Jan 07, 2016	0.0041	0.0047	0.0039	0.0047	4,611,257	+0.00(+14.63%)
Jan 06, 2016	0.0044	0.0044	0.0038	0.0041	872,749	-0.00(-2.38%)
Jan 05, 2016	0.0038	0.0042	0.0036	0.0042	728,843	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.