Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.08 +0.34 (+0.39%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.83 48.45 47.74 48.42 17,096,988 +0.38(+0.80%)
Jun 29, 2016 47.44 48.32 47.44 48.04 23,046,832 +0.89(+1.90%)
Jun 28, 2016 46.73 47.15 46.46 47.15 20,504,028 +1.28(+2.78%)
Jun 27, 2016 46.74 46.78 45.49 45.87 30,753,502 -1.52(-3.20%)
Jun 24, 2016 47.08 47.93 47.04 47.39 37,879,900 -1.58(-3.23%)
Jun 23, 2016 48.68 48.98 48.49 48.97 13,441,609 +0.79(+1.65%)
Jun 22, 2016 48.66 48.66 48.13 48.18 14,456,039 -0.27(-0.56%)
Jun 21, 2016 47.77 48.54 47.63 48.45 15,811,803 +0.57(+1.19%)
Jun 20, 2016 48.15 48.25 47.83 47.88 15,378,656 +0.41(+0.87%)
Jun 17, 2016 47.47 47.56 47.19 47.47 24,571,206 +0.48(+1.02%)
Jun 16, 2016 46.70 47.06 46.06 46.99 28,360,076 -0.23(-0.48%)
Jun 15, 2016 47.15 47.78 46.88 47.21 23,872,232 -0.11(-0.24%)
Jun 14, 2016 47.16 47.56 46.79 47.32 17,307,020 -0.03(-0.06%)
Jun 13, 2016 47.26 47.99 47.23 47.35 16,437,318 -0.14(-0.30%)
Jun 10, 2016 48.04 48.35 47.43 47.49 20,554,430 -1.05(-2.16%)
Jun 09, 2016 48.35 48.79 48.35 48.54 17,504,650 -0.37(-0.76%)
Jun 08, 2016 49.33 49.53 48.78 48.92 25,715,838 -0.11(-0.23%)
Jun 07, 2016 48.10 49.16 48.09 49.03 22,150,278 +1.09(+2.26%)
Jun 06, 2016 47.37 47.99 47.28 47.95 25,850,440 +1.04(+2.21%)
Jun 03, 2016 47.13 47.34 46.63 46.91 17,245,820 -0.18(-0.39%)
Jun 02, 2016 46.80 47.12 46.62 47.09 18,227,734 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.