Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.48 +1.08 (+1.16%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 54.49 54.49 54.49 0 -0.16(-0.29%)
Dec 29, 2016 54.68 54.84 54.45 54.65 9,257,024 -0.11(-0.20%)
Dec 28, 2016 55.48 55.50 54.71 54.76 11,187,760 -0.60(-1.08%)
Dec 27, 2016 55.32 55.54 55.27 55.36 13,833,369 +0.12(+0.22%)
Dec 23, 2016 55.23 55.23 55.23 0 -0.05(-0.09%)
Dec 22, 2016 55.10 55.43 54.99 55.28 15,164,487 +0.22(+0.41%)
Dec 21, 2016 55.09 55.31 54.78 55.06 11,199,888 +0.09(+0.16%)
Dec 20, 2016 55.38 55.45 54.82 54.97 12,411,087 -0.12(-0.22%)
Dec 19, 2016 55.29 55.39 54.99 55.10 9,831,537 -0.25(-0.46%)
Dec 16, 2016 55.40 55.40 55.07 55.35 24,694,960 +0.34(+0.62%)
Dec 15, 2016 54.65 55.21 54.35 55.01 26,452,234 +0.12(+0.22%)
Dec 14, 2016 55.74 55.96 54.73 54.88 27,551,146 -1.12(-2.00%)
Dec 13, 2016 55.80 56.41 55.29 56.01 22,245,424 +0.63(+1.13%)
Dec 12, 2016 56.35 56.45 55.15 55.38 22,413,714 +0.26(+0.47%)
Dec 09, 2016 55.24 55.24 54.81 55.12 12,471,718 +0.17(+0.31%)
Dec 08, 2016 54.80 55.02 54.37 54.95 20,281,718 +0.30(+0.54%)
Dec 07, 2016 54.10 54.73 54.10 54.65 22,226,532 +0.43(+0.80%)
Dec 06, 2016 53.99 54.44 53.67 54.22 23,564,434 -0.10(-0.19%)
Dec 05, 2016 54.34 54.76 54.11 54.32 31,298,696 +0.47(+0.88%)
Dec 02, 2016 53.66 54.10 53.51 53.85 25,484,262 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.