Energy Select Sector SPDR (NY: XLE )

56.02 USD +1.43 (+2.62%)
Streaming Delayed Price Updated: 10:34 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 56.66 58.27 56.49 58.21 31,498,155 +1.65(+2.92%)
Jan 28, 2016 56.97 57.19 55.44 56.56 38,167,849 +1.67(+3.04%)
Jan 27, 2016 54.77 56.42 54.20 54.89 36,484,968 -0.26(-0.47%)
Jan 26, 2016 54.10 55.22 53.40 55.15 25,340,760 +2.01(+3.78%)
Jan 25, 2016 54.68 56.08 53.10 53.14 29,114,889 -2.60(-4.66%)
Jan 22, 2016 55.33 56.12 54.45 55.74 38,622,508 +2.36(+4.42%)
Jan 21, 2016 51.71 54.03 51.37 53.38 43,669,232 +1.61(+3.11%)
Jan 20, 2016 52.13 52.55 49.93 51.77 51,272,372 -1.41(-2.65%)
Jan 19, 2016 54.76 55.01 52.33 53.18 35,846,749 -1.17(-2.15%)
Jan 15, 2016 53.63 54.35 54.35 54.35 36,880,200 -1.62(-2.89%)
Jan 14, 2016 54.21 56.46 53.36 55.97 38,060,559 +2.31(+4.30%)
Jan 13, 2016 55.65 56.05 53.08 53.66 33,951,825 -1.32(-2.40%)
Jan 12, 2016 55.70 55.87 53.46 54.98 35,589,306 +0.13(+0.24%)
Jan 11, 2016 56.28 56.35 54.16 54.85 28,442,014 -1.20(-2.14%)
Jan 08, 2016 57.26 57.39 55.84 56.05 19,227,115 -0.73(-1.29%)
Jan 07, 2016 57.07 58.38 56.54 56.78 28,072,930 -1.42(-2.44%)
Jan 06, 2016 59.10 59.22 57.71 58.20 26,960,707 -2.33(-3.85%)
Jan 05, 2016 60.26 60.60 59.58 60.53 15,493,762 +0.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.