Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.166	6.173	6.153	6.173	197,024	+0.05(+0.77%)
Jul 28, 2016	6.160	6.166	6.105	6.126	125,673	+0.01(+0.11%)
Jul 27, 2016	6.180	6.180	6.112	6.119	192,161	-0.03(-0.44%)
Jul 26, 2016	6.139	6.153	6.126	6.146	145,089	+0.04(+0.67%)
Jul 25, 2016	6.139	6.139	6.085	6.105	126,431	+0.01(+0.22%)
Jul 22, 2016	6.119	6.119	6.085	6.092	103,032	-0.01(-0.22%)
Jul 21, 2016	6.085	6.112	6.071	6.105	195,871	+0.03(+0.45%)
Jul 20, 2016	6.065	6.085	6.051	6.078	165,815	+0.04(+0.67%)
Jul 19, 2016	6.078	6.078	5.990	6.038	157,337	+0.01(+0.11%)
Jul 18, 2016	5.990	6.031	5.956	6.031	226,388	+0.09(+1.60%)
Jul 15, 2016	5.828	5.936	5.824	5.936	281,838	+0.15(+2.58%)
Jul 14, 2016	5.929	5.956	5.773	5.787	502,997	-0.16(-2.62%)
Jul 13, 2016	6.085	6.085	5.814	5.943	550,680	-0.09(-1.55%)
Jul 12, 2016	6.192	6.198	6.037	6.037	402,242	-0.15(-2.40%)
Jul 11, 2016	6.205	6.232	6.178	6.185	175,336	+0.00(+0.00%)
Jul 08, 2016	6.178	6.165	6.165	6.185	151,899	+0.02(+0.33%)
Jul 07, 2016	6.165	6.178	6.145	6.165	205,310	+0.01(+0.22%)
Jul 06, 2016	6.171	6.185	6.145	6.151	141,205	+0.03(+0.55%)
Jul 05, 2016	6.145	6.178	6.118	6.118	109,909	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.