Indicators

IAMGOLD Corporation (NY: IAG )

4.095 +0.095 (+2.37%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.100	5.250	5.050	5.170	13,042,227	+0.16(+3.19%)
Jul 28, 2016	5.040	5.090	4.810	5.010	13,441,356	+0.01(+0.20%)
Jul 27, 2016	4.730	5.040	4.660	5.000	16,174,047	+0.37(+7.99%)
Jul 26, 2016	4.490	4.690	4.440	4.630	12,969,620	+0.20(+4.51%)
Jul 25, 2016	4.510	4.570	4.390	4.430	10,976,898	-0.19(-4.11%)
Jul 22, 2016	4.700	4.750	4.550	4.620	11,042,203	-0.15(-3.14%)
Jul 21, 2016	4.500	4.780	4.445	4.770	10,087,993	+0.32(+7.19%)
Jul 20, 2016	4.630	4.670	4.420	4.450	9,243,566	-0.32(-6.71%)
Jul 19, 2016	4.880	4.930	4.760	4.770	7,374,372	-0.11(-2.25%)
Jul 18, 2016	4.790	4.910	4.765	4.880	11,576,219	+0.15(+3.17%)
Jul 15, 2016	4.690	4.860	4.670	4.730	7,381,586	-0.05(-1.05%)
Jul 14, 2016	4.690	4.840	4.585	4.780	9,954,359	-0.02(-0.42%)
Jul 13, 2016	4.810	4.900	4.700	4.800	9,533,525	+0.12(+2.56%)
Jul 12, 2016	4.820	4.920	4.650	4.680	11,528,552	-0.18(-3.70%)
Jul 11, 2016	4.790	4.950	4.725	4.860	8,637,050	+0.02(+0.41%)
Jul 08, 2016	4.570	4.890	4.580	4.840	10,127,376	+0.26(+5.68%)
Jul 07, 2016	4.640	4.710	4.540	4.580	6,887,108	-0.15(-3.17%)
Jul 06, 2016	4.730	4.820	4.610	4.730	11,570,220	+0.12(+2.60%)
Jul 05, 2016	4.530	4.675	4.435	4.610	10,029,193	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.