Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.81	51.11	50.74	51.06	379,231	+0.30(+0.58%)
Jul 28, 2016	50.68	50.82	50.52	50.76	310,438	+0.05(+0.10%)
Jul 27, 2016	50.73	50.83	50.44	50.71	542,265	+0.02(+0.03%)
Jul 26, 2016	50.52	50.77	50.46	50.69	407,551	+0.20(+0.40%)
Jul 25, 2016	50.61	50.62	50.36	50.49	397,879	-0.15(-0.30%)
Jul 22, 2016	50.56	50.65	50.44	50.64	317,462	+0.19(+0.38%)
Jul 21, 2016	50.58	50.68	50.35	50.45	808,518	-0.17(-0.33%)
Jul 20, 2016	50.46	50.70	50.42	50.62	1,442,844	+0.28(+0.55%)
Jul 19, 2016	50.42	50.42	50.24	50.34	438,614	-0.27(-0.53%)
Jul 18, 2016	50.41	50.64	50.36	50.61	827,658	+0.12(+0.23%)
Jul 15, 2016	50.63	50.64	50.38	50.49	258,675	-0.11(-0.22%)
Jul 14, 2016	50.51	50.70	50.50	50.60	392,420	+0.38(+0.76%)
Jul 13, 2016	50.33	50.37	50.08	50.22	713,715	-0.03(-0.05%)
Jul 12, 2016	50.19	50.37	50.10	50.24	628,752	+0.46(+0.92%)
Jul 11, 2016	49.65	49.91	49.65	49.79	624,451	+0.45(+0.91%)
Jul 08, 2016	48.96	49.38	48.56	49.34	502,078	+0.78(+1.60%)
Jul 07, 2016	48.77	48.95	48.41	48.56	708,859	-0.14(-0.29%)
Jul 06, 2016	48.32	48.72	48.06	48.71	719,184	+0.13(+0.26%)
Jul 05, 2016	48.89	48.89	48.43	48.58	599,986	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.