Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.19 28.19 28.11 28.19 1,647 -0.16(-0.55%)
Aug 30, 2016 28.59 28.59 28.31 28.35 14,429 -0.42(-1.47%)
Aug 29, 2016 28.38 28.77 28.38 28.77 4,015 +0.14(+0.49%)
Aug 26, 2016 28.97 28.97 28.63 28.63 2,201 -0.27(-0.94%)
Aug 25, 2016 28.95 28.95 28.90 28.90 1,374 -0.19(-0.66%)
Aug 24, 2016 29.04 29.18 28.94 29.09 2,422 -0.31(-1.04%)
Aug 23, 2016 29.47 29.52 29.37 29.40 8,330 +0.10(+0.36%)
Aug 22, 2016 29.16 29.30 29.16 29.30 2,178 +0.14(+0.46%)
Aug 19, 2016 29.22 29.22 28.93 29.16 3,846 -0.37(-1.26%)
Aug 18, 2016 29.46 29.53 29.39 29.53 1,006 +0.17(+0.56%)
Aug 16, 2016 29.48 29.50 29.37 29.37 153 -0.13(-0.45%)
Aug 15, 2016 29.52 29.67 29.50 29.50 12,325 -0.03(-0.11%)
Aug 12, 2016 29.69 29.69 29.39 29.53 12,859 +0.08(+0.28%)
Aug 11, 2016 28.80 29.54 28.80 29.45 4,037 +0.27(+0.93%)
Aug 10, 2016 29.29 29.29 29.18 29.18 2,298 +0.12(+0.41%)
Aug 09, 2016 28.97 29.15 28.97 29.06 7,861 +0.22(+0.78%)
Aug 08, 2016 28.61 28.90 28.61 28.84 5,018 +0.30(+1.05%)
Aug 05, 2016 28.61 28.61 28.54 28.54 3,005 +0.05(+0.18%)
Aug 04, 2016 28.36 28.52 28.33 28.49 2,011 +0.38(+1.35%)
Aug 03, 2016 28.12 28.12 28.06 28.11 2,378 +0.07(+0.24%)
Aug 02, 2016 28.10 28.10 28.03 28.04 7,755 -0.26(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.