Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.53 49.53 45.03 49.11 652,630 +10.06(+25.74%)
Nov 29, 2016 38.39 40.02 36.66 39.06 290,335 -1.63(-4.01%)
Nov 28, 2016 45.32 45.74 40.39 40.69 188,115 -3.21(-7.32%)
Nov 25, 2016 45.43 45.43 43.04 43.90 51,760 -1.94(-4.23%)
Nov 23, 2016 45.84 45.84 45.84 0 +1.59(+3.60%)
Nov 22, 2016 44.76 45.55 41.94 44.25 125,902 -0.56(-1.24%)
Nov 21, 2016 41.92 44.81 41.92 44.81 302,881 +4.95(+12.43%)
Nov 18, 2016 39.56 40.91 39.13 39.85 115,753 +1.00(+2.59%)
Nov 17, 2016 41.28 42.60 38.48 38.85 87,907 -1.32(-3.29%)
Nov 16, 2016 41.39 42.71 39.78 40.17 130,333 -1.47(-3.53%)
Nov 15, 2016 38.42 42.37 38.42 41.64 317,495 +4.37(+11.71%)
Nov 14, 2016 35.30 37.37 34.55 37.28 86,427 +1.51(+4.23%)
Nov 11, 2016 37.12 37.33 34.39 35.77 151,818 -2.10(-5.54%)
Nov 10, 2016 37.28 39.14 36.80 37.86 169,097 -0.05(-0.13%)
Nov 09, 2016 34.00 38.78 33.90 37.91 314,557 +2.96(+8.48%)
Nov 08, 2016 34.91 35.86 34.06 34.95 207,795 -0.81(-2.25%)
Nov 07, 2016 35.09 35.89 34.49 35.76 178,691 +2.56(+7.70%)
Nov 04, 2016 33.83 35.19 32.65 33.20 267,455 -1.06(-3.11%)
Nov 03, 2016 34.20 35.46 33.42 34.26 125,009 +0.35(+1.03%)
Nov 02, 2016 34.63 34.63 31.84 33.92 342,598 -1.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.