Indicators

Utilities ETF Vanguard (NY: VPU )

156.89 +0.14 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.96	89.72	88.86	89.42	177,005	+0.53(+0.59%)
Jul 28, 2016	88.57	89.09	88.46	88.89	119,915	+0.24(+0.27%)
Jul 27, 2016	89.44	89.56	87.91	88.65	254,128	-1.04(-1.16%)
Jul 26, 2016	90.36	90.37	89.42	89.69	170,988	-0.60(-0.66%)
Jul 25, 2016	90.44	90.52	89.84	90.29	227,251	-0.20(-0.22%)
Jul 22, 2016	89.23	90.62	89.04	90.49	1,673,310	+1.12(+1.25%)
Jul 21, 2016	88.68	89.45	88.45	89.37	187,364	+0.42(+0.47%)
Jul 20, 2016	89.35	89.44	88.80	88.95	187,212	-0.39(-0.44%)
Jul 19, 2016	89.54	89.71	88.99	89.35	168,569	-0.17(-0.19%)
Jul 18, 2016	89.47	89.78	89.32	89.52	261,136	+0.20(+0.23%)
Jul 15, 2016	89.06	89.53	88.52	89.32	280,010	+0.25(+0.28%)
Jul 14, 2016	89.02	89.45	88.27	89.06	1,555,362	-0.63(-0.70%)
Jul 13, 2016	89.26	89.69	89.19	89.69	1,447,933	+0.68(+0.76%)
Jul 12, 2016	89.68	89.93	88.95	89.02	2,107,690	-1.09(-1.21%)
Jul 11, 2016	89.95	90.15	89.09	90.10	242,521	-0.02(-0.03%)
Jul 08, 2016	89.20	90.16	89.30	90.13	870,994	+0.83(+0.93%)
Jul 07, 2016	90.68	90.72	89.08	89.30	397,102	-1.65(-1.81%)
Jul 06, 2016	90.70	91.25	90.13	90.95	344,527	+0.28(+0.31%)
Jul 05, 2016	90.39	90.84	90.13	90.66	383,473	+0.53(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.