Indicators

Banco DE Chile ADR (NY: BCH )

22.81 +0.03 (+0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.24	14.41	14.24	14.32	116,699	+0.10(+0.70%)
Jul 28, 2016	14.01	14.27	14.01	14.22	170,307	+0.11(+0.76%)
Jul 27, 2016	14.29	14.29	14.06	14.12	149,895	-0.18(-1.27%)
Jul 26, 2016	14.36	14.36	14.25	14.30	141,399	-0.04(-0.29%)
Jul 25, 2016	14.36	14.37	14.23	14.34	96,185	-0.16(-1.11%)
Jul 22, 2016	14.28	14.54	14.28	14.50	111,878	+0.16(+1.08%)
Jul 21, 2016	14.45	14.45	14.31	14.34	191,805	-0.09(-0.63%)
Jul 20, 2016	14.49	14.52	14.38	14.43	154,702	-0.02(-0.15%)
Jul 19, 2016	14.28	14.50	14.28	14.46	206,945	+0.04(+0.25%)
Jul 18, 2016	14.19	14.42	14.19	14.42	223,645	+0.26(+1.81%)
Jul 15, 2016	14.32	14.32	14.12	14.16	128,587	+0.09(+0.61%)
Jul 14, 2016	13.92	14.15	13.92	14.08	139,691	+0.16(+1.15%)
Jul 13, 2016	13.82	13.95	13.82	13.92	126,054	+0.08(+0.59%)
Jul 12, 2016	13.88	13.95	13.79	13.84	117,938	+0.06(+0.42%)
Jul 11, 2016	13.77	13.92	13.76	13.78	90,742	-0.02(-0.16%)
Jul 08, 2016	13.77	13.84	13.74	13.80	108,036	+0.16(+1.14%)
Jul 07, 2016	13.65	13.77	13.65	13.64	85,527	-0.03(-0.24%)
Jul 06, 2016	13.75	13.75	13.56	13.68	193,025	-0.01(-0.07%)
Jul 05, 2016	13.56	13.73	13.50	13.69	351,013	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.