Indicators

Banco DE Chile ADR (NY: BCH )

22.92 +0.14 (+0.61%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.45	12.45	12.24	12.24	222,517	-0.14(-1.12%)
Feb 26, 2016	12.51	12.63	12.32	12.38	267,687	-0.08(-0.63%)
Feb 25, 2016	12.40	12.55	12.40	12.46	239,059	+0.00(+0.00%)
Feb 24, 2016	12.18	12.46	12.14	12.46	334,818	+0.06(+0.47%)
Feb 23, 2016	12.43	12.55	12.34	12.40	248,172	-0.17(-1.38%)
Feb 22, 2016	12.55	12.67	12.54	12.57	131,551	+0.12(+0.97%)
Feb 19, 2016	12.42	12.49	12.38	12.45	236,806	-0.02(-0.19%)
Feb 18, 2016	12.41	12.54	12.36	12.48	168,880	+0.07(+0.54%)
Feb 17, 2016	12.38	12.50	12.37	12.41	242,375	+0.09(+0.75%)
Feb 16, 2016	12.54	12.54	12.28	12.32	183,179	-0.12(-0.94%)
Feb 12, 2016	12.25	12.43	12.43	12.43	215,283	+0.34(+2.81%)
Feb 11, 2016	12.04	12.22	12.00	12.09	162,173	-0.10(-0.81%)
Feb 10, 2016	12.28	12.34	12.17	12.19	130,074	-0.04(-0.31%)
Feb 09, 2016	12.20	12.30	12.05	12.23	144,766	-0.16(-1.28%)
Feb 08, 2016	12.19	12.46	12.15	12.39	283,746	+0.04(+0.31%)
Feb 05, 2016	12.33	12.38	12.23	12.35	179,873	-0.08(-0.63%)
Feb 04, 2016	12.29	12.47	12.28	12.43	412,941	+0.12(+1.01%)
Feb 03, 2016	12.18	12.31	12.02	12.31	442,380	+0.18(+1.49%)
Feb 02, 2016	12.29	12.34	12.09	12.12	251,359	-0.31(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.