Indicators

US Financials Ishares ETF (NY: IYF )

92.48 +0.36 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.57	34.74	34.23	34.23	1,055,666	-0.35(-1.01%)
Feb 26, 2016	34.61	34.84	34.46	34.58	1,057,265	+0.17(+0.49%)
Feb 25, 2016	33.96	34.41	33.94	34.41	1,672,067	+0.49(+1.45%)
Feb 24, 2016	33.53	33.98	33.24	33.91	775,315	-0.05(-0.14%)
Feb 23, 2016	34.33	34.36	33.91	33.96	1,033,244	-0.56(-1.62%)
Feb 22, 2016	34.41	34.61	34.40	34.52	641,094	+0.50(+1.46%)
Feb 19, 2016	33.80	34.11	33.69	34.02	639,805	+0.05(+0.15%)
Feb 18, 2016	34.19	34.24	33.84	33.97	1,042,039	-0.19(-0.54%)
Feb 17, 2016	34.03	34.30	34.03	34.16	1,149,012	+0.41(+1.21%)
Feb 16, 2016	33.63	33.82	33.38	33.75	1,648,489	+0.61(+1.83%)
Feb 12, 2016	32.55	33.14	33.14	33.14	2,786,412	+1.13(+3.54%)
Feb 11, 2016	31.91	32.26	31.74	32.01	2,330,971	-0.87(-2.66%)
Feb 10, 2016	33.16	33.60	32.88	32.88	1,779,752	-0.06(-0.18%)
Feb 09, 2016	32.43	33.19	32.42	32.94	1,627,398	-0.05(-0.16%)
Feb 08, 2016	33.49	33.50	32.59	33.00	3,075,901	-0.89(-2.63%)
Feb 05, 2016	34.39	34.51	33.81	33.89	2,119,457	-0.54(-1.57%)
Feb 04, 2016	34.04	34.62	34.01	34.43	1,497,393	+0.26(+0.75%)
Feb 03, 2016	34.27	34.31	33.28	34.17	2,754,631	+0.07(+0.22%)
Feb 02, 2016	34.56	34.59	34.01	34.10	2,798,276	-0.86(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.