Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.24 48.68 45.47 47.98 232,839 +2.44(+5.35%)
Sep 29, 2016 44.26 47.56 43.65 45.54 360,512 +1.26(+2.84%)
Sep 28, 2016 39.00 44.38 37.48 44.28 373,012 +6.03(+15.77%)
Sep 27, 2016 40.17 40.71 37.30 38.25 382,671 -3.66(-8.73%)
Sep 26, 2016 42.53 44.10 41.77 41.91 130,762 -0.12(-0.28%)
Sep 23, 2016 45.23 46.14 40.87 42.03 195,380 -3.41(-7.51%)
Sep 22, 2016 45.93 47.41 44.60 45.44 222,177 +0.86(+1.92%)
Sep 21, 2016 42.07 44.80 42.03 44.59 193,541 +3.85(+9.45%)
Sep 20, 2016 41.21 42.82 40.35 40.74 136,694 -0.75(-1.80%)
Sep 19, 2016 42.68 43.39 41.47 41.48 136,989 -0.45(-1.07%)
Sep 16, 2016 41.10 41.10 40.16 41.93 180,958 -0.69(-1.61%)
Sep 15, 2016 41.48 43.72 41.33 42.62 173,431 +1.33(+3.23%)
Sep 14, 2016 43.51 45.46 40.98 41.29 310,581 -2.34(-5.36%)
Sep 13, 2016 47.24 48.11 43.19 43.62 402,795 -6.36(-12.72%)
Sep 12, 2016 47.54 50.52 46.50 49.98 219,238 +0.90(+1.82%)
Sep 09, 2016 52.40 53.09 49.02 49.08 175,885 -4.85(-9.00%)
Sep 08, 2016 51.14 54.49 50.84 53.94 179,913 +3.62(+7.19%)
Sep 07, 2016 49.61 51.52 49.47 50.32 131,035 +0.85(+1.71%)
Sep 06, 2016 47.50 49.48 47.40 49.47 117,177 +2.22(+4.69%)
Sep 02, 2016 46.11 47.25 47.25 47.25 152,827 +2.39(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.