Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	114.28	115.33	114.27	114.93	4,405,386	+0.23(+0.20%)
Jul 28, 2016	113.23	114.83	113.16	114.70	3,885,030	+1.37(+1.21%)
Jul 27, 2016	113.91	114.47	113.03	113.33	3,645,420	-0.37(-0.32%)
Jul 26, 2016	113.48	114.32	113.12	113.69	3,097,980	+0.21(+0.18%)
Jul 25, 2016	113.53	113.78	113.19	113.48	4,032,241	-0.02(-0.01%)
Jul 22, 2016	113.41	113.60	113.03	113.50	3,160,067	+0.37(+0.33%)
Jul 21, 2016	113.70	114.02	112.63	113.13	5,984,127	-1.11(-0.98%)
Jul 20, 2016	114.23	114.26	113.71	114.24	3,719,098	+0.36(+0.31%)
Jul 19, 2016	113.13	113.94	112.70	113.88	4,608,590	+0.53(+0.47%)
Jul 18, 2016	112.62	113.47	112.08	113.35	4,486,989	+1.30(+1.16%)
Jul 15, 2016	112.34	112.73	111.95	112.05	6,402,499	+0.20(+0.18%)
Jul 14, 2016	111.74	112.06	111.27	111.86	3,755,913	+0.81(+0.73%)
Jul 13, 2016	112.10	112.40	110.66	111.04	5,094,481	-1.06(-0.95%)
Jul 12, 2016	112.44	113.06	111.66	112.10	4,348,950	-0.26(-0.23%)
Jul 11, 2016	112.10	112.97	111.78	112.36	5,505,219	+0.67(+0.60%)
Jul 08, 2016	110.02	111.70	109.05	111.69	5,780,973	+2.64(+2.42%)
Jul 07, 2016	109.12	109.89	108.55	109.05	4,778,983	-0.34(-0.31%)
Jul 06, 2016	107.42	109.42	107.27	109.39	5,932,447	+1.85(+1.72%)
Jul 05, 2016	107.75	108.48	106.84	107.54	4,927,345	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.