Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.49	37.70	37.42	37.67	65,132	+0.30(+0.80%)
Jul 28, 2016	37.29	37.37	37.21	37.37	32,601	+0.10(+0.27%)
Jul 27, 2016	37.37	37.38	37.14	37.27	41,781	-0.13(-0.34%)
Jul 26, 2016	37.56	37.57	37.38	37.40	33,091	-0.01(-0.03%)
Jul 25, 2016	37.46	37.46	37.36	37.41	29,180	-0.09(-0.23%)
Jul 22, 2016	37.42	37.51	37.42	37.49	29,187	+0.26(+0.69%)
Jul 21, 2016	37.31	37.39	37.19	37.24	409,179	-0.23(-0.61%)
Jul 20, 2016	37.44	37.48	37.32	37.47	72,935	+0.22(+0.59%)
Jul 19, 2016	37.24	37.27	37.17	37.24	64,082	-0.20(-0.55%)
Jul 18, 2016	37.33	37.47	37.29	37.45	64,767	+0.08(+0.22%)
Jul 15, 2016	37.45	37.45	37.25	37.37	25,856	-0.11(-0.31%)
Jul 14, 2016	37.46	37.52	37.41	37.48	42,373	+0.18(+0.49%)
Jul 13, 2016	37.20	37.33	37.18	37.30	79,446	+0.05(+0.13%)
Jul 12, 2016	37.31	37.38	37.22	37.25	87,228	+0.11(+0.30%)
Jul 11, 2016	37.15	37.24	37.07	37.14	48,589	+0.16(+0.42%)
Jul 08, 2016	36.73	37.01	36.57	36.98	50,814	+0.41(+1.12%)
Jul 07, 2016	36.90	36.90	36.46	36.57	47,916	-0.25(-0.67%)
Jul 06, 2016	36.63	36.82	36.36	36.82	30,492	+0.12(+0.33%)
Jul 05, 2016	36.79	36.86	36.65	36.70	59,470	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.