Blackbaud Inc (NQ: BLKB )

75.02 USD +0.36 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 62.09 62.87 61.70 62.67 282,374 +0.55(+0.89%)
May 27, 2016 61.40 62.12 62.12 62.12 95,700 +0.54(+0.88%)
May 26, 2016 61.37 62.07 61.12 61.58 134,250 +0.13(+0.21%)
May 25, 2016 62.17 62.17 61.11 61.45 120,615 -0.54(-0.87%)
May 24, 2016 59.66 62.18 59.18 61.99 252,224 +2.73(+4.61%)
May 23, 2016 59.34 59.79 58.76 59.26 156,462 -0.16(-0.27%)
May 20, 2016 59.55 59.65 58.79 59.42 221,575 +0.26(+0.44%)
May 19, 2016 58.88 59.94 58.31 59.16 145,127 +0.00(+0.00%)
May 18, 2016 58.18 59.76 58.16 59.16 190,805 +0.80(+1.37%)
May 17, 2016 60.09 60.45 58.09 58.36 161,424 -2.08(-3.44%)
May 16, 2016 59.92 60.91 59.36 60.44 139,185 +0.76(+1.27%)
May 13, 2016 59.69 60.39 58.59 59.68 132,335 -0.17(-0.28%)
May 12, 2016 60.57 61.37 59.41 59.85 190,233 -0.63(-1.04%)
May 11, 2016 61.54 61.98 60.39 60.48 189,005 -1.15(-1.87%)
May 10, 2016 61.19 61.97 60.78 61.63 155,296 +0.52(+0.85%)
May 09, 2016 59.69 61.58 59.47 61.11 153,270 +1.50(+2.52%)
May 06, 2016 59.05 59.63 57.82 59.61 492,174 +0.13(+0.22%)
May 05, 2016 61.20 61.43 59.31 59.48 229,186 -1.66(-2.72%)
May 04, 2016 61.56 61.59 60.32 61.14 220,878 -0.72(-1.16%)
May 03, 2016 61.56 62.65 61.41 61.86 170,892 -0.31(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.