Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.320	9.320	9.320	9.320	428	+0.04(+0.43%)
May 27, 2016	9.120	9.280	9.280	9.280	2,300	-0.05(-0.54%)
May 26, 2016	9.050	9.330	9.050	9.330	403	-0.02(-0.21%)
May 25, 2016	9.350	9.350	9.350	9.350	807	+0.19(+2.07%)
May 24, 2016	9.700	9.700	9.160	9.160	5,815	+0.05(+0.55%)
May 23, 2016	9.360	9.370	9.110	9.110	667	-0.24(-2.57%)
May 19, 2016	9.400	9.460	8.940	9.350	50	-0.18(-1.89%)
May 17, 2016	9.480	9.530	9.530	9.530	2,600	+0.10(+1.08%)
May 16, 2016	9.434	9.434	8.900	9.428	2,928	+0.21(+2.31%)
May 13, 2016	8.520	9.370	8.520	9.215	2,035	-0.01(-0.05%)
May 12, 2016	9.550	9.593	9.111	9.220	9,021	-0.58(-5.92%)
May 11, 2016	9.400	9.810	9.400	9.800	3,210	+0.36(+3.81%)
May 10, 2016	9.750	10.23	9.220	9.440	6,362	-0.76(-7.45%)
May 09, 2016	10.29	10.61	10.20	10.20	1,500	-0.40(-3.77%)
May 05, 2016	10.50	10.60	10.02	10.60	110	-0.13(-1.22%)
May 03, 2016	10.70	10.73	10.73	10.73	7,300	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.