Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.36 +0.27 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.93	28.41	27.72	27.99	522,543	+0.16(+0.56%)
Feb 26, 2016	27.56	28.30	27.42	27.83	100,708	+0.89(+3.31%)
Feb 25, 2016	26.97	26.97	26.26	26.94	81,247	-0.11(-0.42%)
Feb 24, 2016	26.45	27.05	26.15	27.05	63,054	-0.03(-0.13%)
Feb 23, 2016	27.82	28.20	27.02	27.09	61,935	-0.98(-3.49%)
Feb 22, 2016	27.69	28.27	27.69	28.07	119,651	+0.88(+3.22%)
Feb 19, 2016	27.04	27.27	26.71	27.19	49,261	-0.18(-0.66%)
Feb 18, 2016	27.87	27.87	27.06	27.37	79,562	-0.18(-0.66%)
Feb 17, 2016	27.16	27.82	26.95	27.56	129,744	+1.14(+4.33%)
Feb 16, 2016	26.39	26.45	25.91	26.41	86,011	+0.50(+1.94%)
Feb 12, 2016	25.68	25.91	25.91	25.91	103,749	+0.65(+2.57%)
Feb 11, 2016	25.11	25.45	24.57	25.26	112,575	-0.28(-1.09%)
Feb 10, 2016	25.84	26.48	25.53	25.54	88,871	-0.40(-1.54%)
Feb 09, 2016	26.51	26.88	25.49	25.93	98,071	-1.23(-4.53%)
Feb 08, 2016	26.97	27.30	26.63	27.17	114,885	-0.42(-1.53%)
Feb 05, 2016	27.75	28.27	27.32	27.59	81,320	-0.50(-1.79%)
Feb 04, 2016	27.56	28.79	27.56	28.09	106,889	+0.84(+3.08%)
Feb 03, 2016	26.97	27.30	25.68	27.25	141,236	+0.66(+2.48%)
Feb 02, 2016	27.03	27.15	26.44	26.59	65,285	-1.24(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.