Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.09 +0.69 (+0.74%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 40.54 40.66 39.89 39.92 32,561,968 -0.46(-1.14%)
Feb 26, 2016 40.81 40.92 40.25 40.38 29,982,928 +0.24(+0.60%)
Feb 25, 2016 39.98 40.25 39.36 40.14 26,343,410 +0.04(+0.09%)
Feb 24, 2016 38.96 40.19 38.86 40.10 35,827,992 +0.40(+1.01%)
Feb 23, 2016 40.71 40.91 39.63 39.70 30,405,540 -1.40(-3.42%)
Feb 22, 2016 40.85 41.29 40.67 41.11 35,018,556 +1.02(+2.55%)
Feb 19, 2016 39.64 40.10 39.32 40.08 35,614,792 -0.09(-0.23%)
Feb 18, 2016 41.03 41.09 39.98 40.18 40,854,252 -0.51(-1.25%)
Feb 17, 2016 39.86 40.86 39.71 40.68 41,485,148 +1.29(+3.28%)
Feb 16, 2016 39.66 39.78 38.82 39.39 47,902,828 +0.39(+1.00%)
Feb 12, 2016 38.52 39.00 39.00 39.00 36,540,636 +1.00(+2.63%)
Feb 11, 2016 37.50 38.29 36.95 38.00 68,004,136 -0.16(-0.42%)
Feb 10, 2016 38.21 39.03 37.76 38.16 42,824,060 -0.16(-0.41%)
Feb 09, 2016 38.68 39.15 37.71 38.32 53,022,496 -0.95(-2.41%)
Feb 08, 2016 38.69 39.51 38.10 39.27 49,324,372 -0.20(-0.52%)
Feb 05, 2016 39.86 40.03 39.14 39.47 42,860,280 -0.94(-2.32%)
Feb 04, 2016 40.51 41.28 40.22 40.41 52,515,836 -0.02(-0.05%)
Feb 03, 2016 39.60 40.46 38.18 40.43 51,628,644 +1.39(+3.56%)
Feb 02, 2016 39.40 39.58 38.84 39.04 35,705,984 -1.34(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.