Indicators

Darden Restaurants (NY: DRI )

146.92 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.18	50.61	49.29	50.46	3,245,252	-0.16(-0.32%)
Jan 28, 2016	50.06	51.20	49.82	50.62	3,051,634	+0.54(+1.07%)
Jan 27, 2016	49.82	50.54	49.46	50.09	3,404,618	-0.06(-0.11%)
Jan 26, 2016	48.98	50.17	48.74	50.14	2,580,717	+0.95(+1.94%)
Jan 25, 2016	49.70	50.09	49.06	49.19	3,045,409	-0.37(-0.74%)
Jan 22, 2016	48.74	49.80	48.63	49.56	2,299,684	+1.29(+2.67%)
Jan 21, 2016	47.61	48.61	47.13	48.27	3,369,723	+0.52(+1.09%)
Jan 20, 2016	47.95	48.28	46.37	47.75	2,700,079	-0.93(-1.91%)
Jan 19, 2016	48.83	49.22	48.30	48.68	2,203,023	+0.48(+1.00%)
Jan 15, 2016	48.48	48.20	48.20	48.20	2,115,837	-1.15(-2.34%)
Jan 14, 2016	49.50	49.62	48.18	49.35	3,240,052	-0.15(-0.31%)
Jan 13, 2016	50.00	50.56	49.48	49.50	3,582,811	-0.52(-1.04%)
Jan 12, 2016	49.87	50.10	49.14	50.02	2,645,002	+0.44(+0.89%)
Jan 11, 2016	49.93	50.14	49.29	49.58	2,619,818	-0.04(-0.08%)
Jan 08, 2016	50.14	50.73	49.52	49.62	2,446,958	-0.38(-0.75%)
Jan 07, 2016	49.84	50.54	49.67	50.00	3,232,763	-0.35(-0.70%)
Jan 06, 2016	50.28	50.90	50.06	50.35	2,500,529	-0.38(-0.74%)
Jan 05, 2016	50.41	50.73	49.79	50.73	2,615,539	+0.91(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.