Indicators

Banco DE Chile ADR (NY: BCH )

22.92 +0.14 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.19	12.57	12.10	12.56	571,784	+0.40(+3.29%)
Jan 28, 2016	11.97	12.21	11.96	12.16	309,655	+0.27(+2.27%)
Jan 27, 2016	11.86	11.94	11.73	11.89	572,181	+0.07(+0.56%)
Jan 26, 2016	11.65	11.85	11.65	11.83	241,922	+0.18(+1.52%)
Jan 25, 2016	11.75	11.77	11.63	11.65	311,957	-0.27(-2.29%)
Jan 22, 2016	11.72	11.92	11.69	11.92	339,272	+0.51(+4.48%)
Jan 21, 2016	11.43	11.57	11.37	11.41	198,657	-0.07(-0.65%)
Jan 20, 2016	11.36	11.54	11.31	11.49	253,189	+0.03(+0.26%)
Jan 19, 2016	11.49	11.56	11.36	11.46	257,191	+0.14(+1.23%)
Jan 15, 2016	11.34	11.32	11.32	11.32	139,710	-0.30(-2.60%)
Jan 14, 2016	11.61	11.71	11.46	11.62	104,559	-0.02(-0.16%)
Jan 13, 2016	11.67	11.68	11.57	11.64	184,999	+0.02(+0.14%)
Jan 12, 2016	11.48	11.65	11.45	11.62	139,168	+0.17(+1.49%)
Jan 11, 2016	11.53	11.56	11.44	11.45	133,421	-0.03(-0.26%)
Jan 08, 2016	11.72	11.79	11.45	11.48	361,885	-0.12(-1.07%)
Jan 07, 2016	11.56	11.67	11.50	11.61	276,099	-0.21(-1.79%)
Jan 06, 2016	11.80	11.95	11.76	11.82	228,677	-0.07(-0.56%)
Jan 05, 2016	11.82	11.89	11.74	11.88	335,300	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.