Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.359 6.387 6.359 6.387 94,096 +0.03(+0.54%)
Sep 29, 2016 6.421 6.421 6.346 6.352 108,441 -0.06(-0.96%)
Sep 28, 2016 6.400 6.421 6.400 6.414 165,585 +0.01(+0.21%)
Sep 27, 2016 6.373 6.407 6.368 6.400 97,563 +0.03(+0.54%)
Sep 26, 2016 6.380 6.387 6.346 6.366 131,391 +0.01(+0.22%)
Sep 23, 2016 6.393 6.393 6.352 6.352 111,589 -0.03(-0.43%)
Sep 22, 2016 6.359 6.387 6.359 6.380 116,461 +0.05(+0.76%)
Sep 21, 2016 6.325 6.332 6.305 6.332 90,665 +0.02(+0.32%)
Sep 20, 2016 6.311 6.339 6.298 6.311 119,872 -0.01(-0.11%)
Sep 19, 2016 6.318 6.359 6.291 6.318 96,777 +0.02(+0.33%)
Sep 16, 2016 6.305 6.332 6.236 6.298 340,661 +0.03(+0.55%)
Sep 15, 2016 6.291 6.298 6.257 6.264 112,464 -0.02(-0.33%)
Sep 14, 2016 6.264 6.298 6.236 6.284 154,032 +0.04(+0.66%)
Sep 13, 2016 6.264 6.284 6.216 6.243 148,987 -0.02(-0.33%)
Sep 12, 2016 6.298 6.305 6.233 6.264 287,378 -0.01(-0.19%)
Sep 09, 2016 6.357 6.357 6.275 6.275 313,061 -0.10(-1.60%)
Sep 08, 2016 6.384 6.398 6.364 6.377 120,021 +0.01(+0.11%)
Sep 07, 2016 6.425 6.425 6.370 6.370 94,843 -0.03(-0.43%)
Sep 06, 2016 6.384 6.411 6.377 6.398 176,300 +0.02(+0.32%)
Sep 02, 2016 6.391 6.377 6.377 6.377 98,107 -0.01(-0.21%)
Sep 01, 2016 6.377 6.391 6.359 6.391 118,274 +0.03(+0.43%)
Aug 31, 2016 6.336 6.364 6.323 6.364 176,313 +0.01(+0.21%)
Aug 30, 2016 6.336 6.357 6.309 6.350 120,539 +0.03(+0.43%)
Aug 29, 2016 6.316 6.330 6.296 6.323 174,055 +0.03(+0.54%)
Aug 26, 2016 6.377 6.411 6.289 6.289 266,654 -0.11(-1.70%)
Aug 25, 2016 6.404 6.409 6.370 6.398 98,192 -0.02(-0.32%)
Aug 24, 2016 6.411 6.425 6.397 6.418 212,911 +0.01(+0.21%)
Aug 23, 2016 6.411 6.411 6.398 6.404 69,042 -0.01(-0.11%)
Aug 22, 2016 6.391 6.411 6.370 6.411 121,407 +0.03(+0.43%)
Aug 19, 2016 6.377 6.411 6.357 6.384 137,210 +0.02(+0.32%)
Aug 18, 2016 6.350 6.364 6.326 6.364 131,529 +0.02(+0.32%)
Aug 17, 2016 6.323 6.343 6.309 6.343 112,215 +0.05(+0.76%)
Aug 16, 2016 6.323 6.336 6.289 6.296 198,726 +0.00(+0.00%)
Aug 15, 2016 6.357 6.357 6.289 6.296 149,108 -0.05(-0.86%)
Aug 12, 2016 6.343 6.350 6.309 6.350 124,969 +0.05(+0.76%)
Aug 11, 2016 6.364 6.364 6.302 6.302 81,596 -0.03(-0.54%)
Aug 10, 2016 6.370 6.391 6.336 6.336 120,204 -0.03(-0.43%)
Aug 09, 2016 6.370 6.377 6.350 6.364 92,676 +0.02(+0.25%)
Aug 08, 2016 6.355 6.355 6.334 6.348 188,562 +0.00(+0.00%)
Aug 05, 2016 6.355 6.361 6.334 6.348 217,977 -0.01(-0.11%)
Aug 04, 2016 6.341 6.355 6.334 6.355 154,328 +0.02(+0.32%)
Aug 03, 2016 6.314 6.334 6.301 6.334 206,942 +0.03(+0.54%)
Aug 02, 2016 6.294 6.314 6.280 6.301 226,781 -0.01(-0.11%)
Aug 01, 2016 6.328 6.341 6.307 6.307 166,515 -0.02(-0.32%)
Jul 29, 2016 6.328 6.361 6.314 6.328 201,726 +0.01(+0.11%)
Jul 28, 2016 6.321 6.328 6.280 6.321 186,768 +0.03(+0.43%)
Jul 27, 2016 6.334 6.334 6.294 6.294 146,869 -0.04(-0.64%)
Jul 26, 2016 6.334 6.355 6.307 6.334 126,640 +0.01(+0.21%)
Jul 25, 2016 6.334 6.334 6.321 6.321 87,433 +0.00(+0.00%)
Jul 22, 2016 6.334 6.341 6.307 6.321 121,688 -0.01(-0.21%)
Jul 21, 2016 6.307 6.334 6.294 6.334 126,996 +0.03(+0.43%)
Jul 20, 2016 6.294 6.314 6.274 6.307 99,287 +0.01(+0.22%)
Jul 19, 2016 6.294 6.294 6.219 6.294 136,165 +0.03(+0.43%)
Jul 18, 2016 6.226 6.267 6.219 6.267 201,016 +0.07(+1.09%)
Jul 15, 2016 6.064 6.199 6.064 6.199 272,492 +0.16(+2.58%)
Jul 14, 2016 6.233 6.267 6.043 6.043 513,724 -0.20(-3.25%)
Jul 13, 2016 6.348 6.361 6.233 6.246 485,974 -0.10(-1.57%)
Jul 12, 2016 6.407 6.420 6.339 6.346 257,967 -0.06(-0.95%)
Jul 11, 2016 6.433 6.433 6.407 6.407 187,684 -0.03(-0.42%)
Jul 08, 2016 6.433 6.447 6.393 6.433 282,003 +0.01(+0.21%)
Jul 07, 2016 6.427 6.433 6.386 6.420 187,056 +0.01(+0.21%)
Jul 06, 2016 6.400 6.427 6.373 6.407 173,661 +0.01(+0.11%)
Jul 05, 2016 6.427 6.433 6.359 6.400 169,296 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.