Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.715 4.858 4.644 4.767 60,945 +0.03(+0.55%)
Sep 29, 2016 4.923 4.923 4.709 4.741 68,794 -0.16(-3.18%)
Sep 28, 2016 4.968 4.968 4.832 4.897 165,511 -0.04(-0.79%)
Sep 27, 2016 4.845 5.054 4.845 4.936 83,217 +0.13(+2.70%)
Sep 26, 2016 5.092 5.156 4.728 4.806 237,445 -0.25(-4.88%)
Sep 23, 2016 4.670 5.124 4.508 5.053 392,782 +0.58(+13.06%)
Sep 22, 2016 4.495 4.599 4.456 4.469 26,700 -0.06(-1.29%)
Sep 21, 2016 4.534 4.540 4.436 4.527 26,813 -0.01(-0.14%)
Sep 20, 2016 4.423 4.534 4.372 4.534 105,467 +0.16(+3.71%)
Sep 19, 2016 4.281 4.404 4.281 4.372 46,604 +0.09(+2.12%)
Sep 16, 2016 4.067 4.359 4.054 4.281 126,694 +0.20(+4.93%)
Sep 15, 2016 4.080 4.119 4.028 4.080 21,939 +0.02(+0.48%)
Sep 14, 2016 4.034 4.080 3.918 4.060 45,723 +0.03(+0.81%)
Sep 13, 2016 4.151 4.164 4.021 4.028 61,231 -0.11(-2.66%)
Sep 12, 2016 4.132 4.196 4.073 4.138 77,334 +0.00(+0.00%)
Sep 09, 2016 4.047 4.183 4.034 4.138 67,184 +0.05(+1.27%)
Sep 08, 2016 4.060 4.106 4.034 4.086 51,060 +0.03(+0.80%)
Sep 07, 2016 4.054 4.138 4.041 4.054 104,037 +0.03(+0.81%)
Sep 06, 2016 4.054 4.125 3.956 4.021 91,430 +0.03(+0.81%)
Sep 02, 2016 4.015 3.989 3.989 3.989 92,506 -0.02(-0.49%)
Sep 01, 2016 4.041 4.093 4.008 4.008 59,057 -0.05(-1.12%)
Aug 31, 2016 3.927 4.054 3.853 4.054 54,461 +0.17(+4.34%)
Aug 30, 2016 3.956 3.963 3.879 3.885 196,857 -0.07(-1.80%)
Aug 29, 2016 3.905 3.956 3.859 3.956 84,392 +0.08(+2.18%)
Aug 26, 2016 3.885 3.976 3.853 3.872 24,353 -0.04(-1.00%)
Aug 25, 2016 3.956 3.989 3.879 3.911 75,408 -0.05(-1.15%)
Aug 24, 2016 3.853 3.956 3.853 3.956 66,625 +0.08(+2.18%)
Aug 23, 2016 3.827 3.879 3.820 3.872 15,906 +0.07(+1.88%)
Aug 22, 2016 3.853 3.872 3.773 3.801 15,417 -0.05(-1.18%)
Aug 19, 2016 3.794 3.872 3.788 3.846 12,195 +0.05(+1.37%)
Aug 18, 2016 3.781 3.807 3.781 3.794 10,131 -0.01(-0.34%)
Aug 17, 2016 3.807 3.807 3.755 3.807 39,162 +0.00(+0.00%)
Aug 16, 2016 3.716 3.807 3.697 3.807 61,344 +0.08(+2.09%)
Aug 15, 2016 3.768 3.866 3.695 3.729 81,100 -0.06(-1.71%)
Aug 12, 2016 3.814 3.814 3.704 3.794 85,203 +0.01(+0.17%)
Aug 11, 2016 3.814 3.866 3.775 3.788 65,114 -0.02(-0.51%)
Aug 10, 2016 3.742 3.814 3.684 3.807 22,994 +0.08(+2.09%)
Aug 09, 2016 3.672 3.765 3.672 3.729 78,128 +0.06(+1.57%)
Aug 08, 2016 3.621 3.688 3.614 3.672 87,909 +0.06(+1.59%)
Aug 05, 2016 3.602 3.634 3.589 3.614 69,762 +0.03(+0.89%)
Aug 04, 2016 3.621 3.640 3.563 3.582 106,506 +0.02(+0.54%)
Aug 03, 2016 3.640 3.659 3.550 3.563 208,663 -0.03(-0.71%)
Aug 02, 2016 3.397 3.659 3.358 3.589 148,619 +0.25(+7.47%)
Aug 01, 2016 3.326 3.365 3.282 3.339 14,228 +0.03(+0.97%)
Jul 29, 2016 3.403 3.538 3.294 3.307 52,871 -0.10(-3.00%)
Jul 28, 2016 3.544 3.544 3.395 3.410 10,748 -0.12(-3.27%)
Jul 27, 2016 3.582 3.582 3.488 3.525 26,126 +0.00(+0.00%)
Jul 26, 2016 3.518 3.768 3.493 3.525 32,838 +0.07(+2.04%)
Jul 25, 2016 3.454 3.493 3.410 3.454 6,839 -0.03(-0.92%)
Jul 22, 2016 3.422 3.486 3.422 3.486 22,582 +0.03(+0.93%)
Jul 21, 2016 3.416 3.454 3.383 3.454 9,082 +0.01(+0.19%)
Jul 20, 2016 3.371 3.448 3.339 3.448 70,181 +0.08(+2.28%)
Jul 19, 2016 3.356 3.390 3.307 3.371 27,875 +0.06(+1.93%)
Jul 18, 2016 3.262 3.333 3.243 3.307 65,854 +0.00(+0.00%)
Jul 15, 2016 3.205 3.320 3.204 3.307 19,024 +0.12(+3.61%)
Jul 14, 2016 3.211 3.224 3.186 3.192 176,809 +0.01(+0.40%)
Jul 13, 2016 3.173 3.218 3.173 3.179 30,587 +0.01(+0.20%)
Jul 12, 2016 3.173 3.218 3.167 3.173 21,797 +0.00(+0.00%)
Jul 11, 2016 3.199 3.204 3.154 3.173 78,377 +0.00(+0.00%)
Jul 08, 2016 3.179 3.186 3.154 3.173 73,564 -0.01(-0.40%)
Jul 07, 2016 3.122 3.199 3.122 3.186 16,073 -0.01(-0.20%)
Jul 06, 2016 3.192 3.224 3.147 3.192 51,879 -0.01(-0.40%)
Jul 05, 2016 3.232 3.232 3.122 3.205 21,516 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.