Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.05 30.12 30.05 30.12 602 +0.20(+0.68%)
Sep 29, 2016 30.20 30.20 29.80 29.92 22,511 -0.22(-0.72%)
Sep 28, 2016 29.93 30.21 29.92 30.13 6,349 +0.27(+0.89%)
Sep 27, 2016 29.80 29.88 29.74 29.87 3,880 +0.24(+0.80%)
Sep 26, 2016 29.88 29.88 29.59 29.63 2,728 -0.26(-0.88%)
Sep 23, 2016 29.87 29.92 29.87 29.89 1,335 -0.29(-0.95%)
Sep 22, 2016 30.08 30.28 30.05 30.18 4,158 +0.23(+0.76%)
Sep 21, 2016 29.72 29.95 29.63 29.95 1,967 +0.29(+0.98%)
Sep 20, 2016 29.58 29.66 29.58 29.66 1,216 +0.09(+0.30%)
Sep 19, 2016 29.86 29.86 29.48 29.57 2,429 -0.21(-0.69%)
Sep 16, 2016 29.80 29.89 29.72 29.77 11,790 -0.14(-0.47%)
Sep 15, 2016 29.64 29.92 29.54 29.92 41,893 +0.48(+1.63%)
Sep 14, 2016 29.43 29.55 29.35 29.44 17,987 +0.48(+1.67%)
Sep 13, 2016 29.28 29.28 28.95 28.95 3,225 -0.84(-2.81%)
Sep 12, 2016 29.14 29.81 29.14 29.79 3,589 +0.32(+1.10%)
Sep 09, 2016 29.70 29.70 29.47 29.47 12,122 -0.39(-1.31%)
Sep 08, 2016 29.85 29.95 29.85 29.86 11,518 +0.34(+1.15%)
Sep 07, 2016 29.44 29.71 29.44 29.52 1,428 +0.18(+0.63%)
Sep 06, 2016 29.35 29.35 29.23 29.33 7,016 +0.25(+0.86%)
Sep 02, 2016 29.04 29.09 29.09 29.09 2,411 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.