Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.927 4.054 3.853 4.054 54,461 +0.17(+4.34%)
Aug 30, 2016 3.956 3.963 3.879 3.885 196,857 -0.07(-1.80%)
Aug 29, 2016 3.905 3.956 3.859 3.956 84,392 +0.08(+2.18%)
Aug 26, 2016 3.885 3.976 3.853 3.872 24,353 -0.04(-1.00%)
Aug 25, 2016 3.956 3.989 3.879 3.911 75,408 -0.05(-1.15%)
Aug 24, 2016 3.853 3.956 3.853 3.956 66,625 +0.08(+2.18%)
Aug 23, 2016 3.827 3.879 3.820 3.872 15,906 +0.07(+1.88%)
Aug 22, 2016 3.853 3.872 3.773 3.801 15,417 -0.05(-1.18%)
Aug 19, 2016 3.794 3.872 3.788 3.846 12,195 +0.05(+1.37%)
Aug 18, 2016 3.781 3.807 3.781 3.794 10,131 -0.01(-0.34%)
Aug 17, 2016 3.807 3.807 3.755 3.807 39,162 +0.00(+0.00%)
Aug 16, 2016 3.716 3.807 3.697 3.807 61,344 +0.08(+2.09%)
Aug 15, 2016 3.768 3.866 3.695 3.729 81,100 -0.06(-1.71%)
Aug 12, 2016 3.814 3.814 3.704 3.794 85,203 +0.01(+0.17%)
Aug 11, 2016 3.814 3.866 3.775 3.788 65,114 -0.02(-0.51%)
Aug 10, 2016 3.742 3.814 3.684 3.807 22,994 +0.08(+2.09%)
Aug 09, 2016 3.672 3.765 3.672 3.729 78,128 +0.06(+1.57%)
Aug 08, 2016 3.621 3.688 3.614 3.672 87,909 +0.06(+1.59%)
Aug 05, 2016 3.602 3.634 3.589 3.614 69,762 +0.03(+0.89%)
Aug 04, 2016 3.621 3.640 3.563 3.582 106,506 +0.02(+0.54%)
Aug 03, 2016 3.640 3.659 3.550 3.563 208,663 -0.03(-0.71%)
Aug 02, 2016 3.397 3.659 3.358 3.589 148,619 +0.25(+7.47%)
Aug 01, 2016 3.326 3.365 3.282 3.339 14,228 +0.03(+0.97%)
Jul 29, 2016 3.403 3.538 3.294 3.307 52,871 -0.10(-3.00%)
Jul 28, 2016 3.544 3.544 3.395 3.410 10,748 -0.12(-3.27%)
Jul 27, 2016 3.582 3.582 3.488 3.525 26,126 +0.00(+0.00%)
Jul 26, 2016 3.518 3.768 3.493 3.525 32,838 +0.07(+2.04%)
Jul 25, 2016 3.454 3.493 3.410 3.454 6,839 -0.03(-0.92%)
Jul 22, 2016 3.422 3.486 3.422 3.486 22,582 +0.03(+0.93%)
Jul 21, 2016 3.416 3.454 3.383 3.454 9,082 +0.01(+0.19%)
Jul 20, 2016 3.371 3.448 3.339 3.448 70,181 +0.08(+2.28%)
Jul 19, 2016 3.356 3.390 3.307 3.371 27,875 +0.06(+1.93%)
Jul 18, 2016 3.262 3.333 3.243 3.307 65,854 +0.00(+0.00%)
Jul 15, 2016 3.205 3.320 3.204 3.307 19,024 +0.12(+3.61%)
Jul 14, 2016 3.211 3.224 3.186 3.192 176,809 +0.01(+0.40%)
Jul 13, 2016 3.173 3.218 3.173 3.179 30,587 +0.01(+0.20%)
Jul 12, 2016 3.173 3.218 3.167 3.173 21,797 +0.00(+0.00%)
Jul 11, 2016 3.199 3.204 3.154 3.173 78,377 +0.00(+0.00%)
Jul 08, 2016 3.179 3.186 3.154 3.173 73,564 -0.01(-0.40%)
Jul 07, 2016 3.122 3.199 3.122 3.186 16,073 -0.01(-0.20%)
Jul 06, 2016 3.192 3.224 3.147 3.192 51,879 -0.01(-0.40%)
Jul 05, 2016 3.232 3.232 3.122 3.205 21,516 +0.05(+1.62%)
Jul 01, 2016 3.192 3.154 3.154 3.154 15,319 -0.04(-1.40%)
Jun 30, 2016 3.141 3.205 3.133 3.199 29,734 +0.04(+1.42%)
Jun 29, 2016 3.077 3.173 3.077 3.154 16,237 +0.08(+2.71%)
Jun 28, 2016 3.128 3.173 3.071 3.071 18,874 -0.03(-0.83%)
Jun 27, 2016 3.071 3.122 3.071 3.096 20,483 +0.03(+0.83%)
Jun 24, 2016 3.122 3.179 3.051 3.071 85,560 -0.11(-3.42%)
Jun 23, 2016 3.218 3.237 3.173 3.179 32,860 -0.04(-1.19%)
Jun 22, 2016 3.229 3.237 3.192 3.218 23,240 +0.01(+0.20%)
Jun 21, 2016 3.147 3.237 3.147 3.211 90,812 +0.00(+0.00%)
Jun 20, 2016 3.237 3.262 3.211 3.211 24,370 +0.01(+0.40%)
Jun 17, 2016 3.218 3.282 3.186 3.199 105,902 +0.01(+0.20%)
Jun 16, 2016 3.230 3.230 3.147 3.192 11,216 -0.04(-1.19%)
Jun 15, 2016 3.173 3.256 3.173 3.230 27,480 +0.04(+1.41%)
Jun 14, 2016 3.218 3.218 3.167 3.186 8,192 -0.01(-0.40%)
Jun 13, 2016 3.273 3.273 3.115 3.199 23,443 -0.01(-0.20%)
Jun 10, 2016 3.282 3.301 3.205 3.205 18,663 -0.08(-2.53%)
Jun 09, 2016 3.262 3.294 3.256 3.288 7,151 +0.02(+0.59%)
Jun 08, 2016 3.288 3.333 3.199 3.269 35,386 -0.01(-0.20%)
Jun 07, 2016 3.262 3.339 3.262 3.275 9,959 +0.01(+0.39%)
Jun 06, 2016 3.269 3.307 3.250 3.262 22,285 +0.00(+0.00%)
Jun 03, 2016 3.301 3.301 3.214 3.262 14,566 -0.02(-0.58%)
Jun 02, 2016 3.173 3.307 3.173 3.282 15,479 +0.10(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.