Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.640 +0.490 (+6.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 481.95 481.95 385.05 435.54 523 -11.98(-2.68%)
Jul 28, 2016 446.50 447.52 446.50 447.52 5 +8.62(+1.96%)
Jul 27, 2016 438.63 463.85 438.60 438.91 27 -2.24(-0.51%)
Jul 26, 2016 466.65 471.75 441.15 441.15 7 -25.50(-5.46%)
Jul 25, 2016 510.00 510.00 418.23 466.65 116 -5.10(-1.08%)
Jul 22, 2016 494.70 497.25 471.72 471.75 20 +25.50(+5.71%)
Jul 21, 2016 479.40 510.00 436.05 446.25 159 +43.35(+10.76%)
Jul 20, 2016 510.00 510.00 395.25 402.90 153 -28.15(-6.53%)
Jul 19, 2016 337.11 480.06 337.11 431.05 820 +97.00(+29.04%)
Jul 18, 2016 336.60 336.60 323.85 334.05 4 -5.10(-1.50%)
Jul 15, 2016 367.20 374.85 324.36 339.15 71 -22.95(-6.34%)
Jul 14, 2016 341.55 362.10 341.55 362.10 20 +35.70(+10.94%)
Jul 13, 2016 316.20 326.40 316.20 326.40 20 +10.20(+3.23%)
Jul 12, 2016 318.75 318.75 316.20 316.20 12 -9.77(-3.00%)
Jul 11, 2016 325.97 325.97 325.97 325.97 0 -8.34(-2.49%)
Jul 08, 2016 334.02 336.60 311.10 334.31 5 +23.20(+7.46%)
Jul 07, 2016 311.10 311.10 311.10 311.10 1 -12.24(-3.79%)
Jun 30, 2016 331.50 323.34 323.34 323.34 7 -7.52(-2.27%)
Jun 29, 2016 341.70 341.70 330.86 330.86 2 -7.27(-2.15%)
Jun 28, 2016 334.05 341.29 334.05 338.13 1 +4.08(+1.22%)
Jun 24, 2016 311.10 334.05 334.05 334.05 9 +7.65(+2.34%)
Jun 23, 2016 331.50 331.50 326.40 326.40 10 -12.75(-3.76%)
Jun 22, 2016 340.12 340.12 334.05 339.15 13 -2.52(-0.74%)
Jun 20, 2016 344.25 341.67 341.67 341.67 8 +2.50(+0.74%)
Jun 17, 2016 339.18 339.18 339.18 339.18 4 -7.62(-2.20%)
Jun 16, 2016 349.35 349.35 346.80 346.80 1 +7.68(+2.26%)
Jun 15, 2016 346.80 357.00 339.12 339.12 16 +10.18(+3.09%)
Jun 14, 2016 346.80 346.80 328.95 328.95 9 -17.85(-5.15%)
Jun 13, 2016 346.83 349.83 346.80 346.80 4 -10.20(-2.86%)
Jun 10, 2016 335.89 357.00 335.89 357.00 2 +25.50(+7.69%)
Jun 09, 2016 349.35 349.35 331.50 331.50 1 +0.00(+0.00%)
Jun 08, 2016 332.77 364.65 331.50 331.50 70 -12.72(-3.70%)
Jun 07, 2016 339.15 344.22 339.15 344.22 5 +12.60(+3.80%)
Jun 06, 2016 344.25 344.25 331.63 331.63 1 -17.72(-5.07%)
Jun 02, 2016 347.31 349.35 349.35 349.35 38 -2.55(-0.72%)
Jun 01, 2016 339.18 359.55 339.18 351.90 53 -15.30(-4.17%)
May 31, 2016 359.55 402.90 351.90 367.20 108 -50.97(-12.19%)
May 27, 2016 424.57 418.17 418.17 418.17 16 -2.58(-0.61%)
May 25, 2016 446.25 420.75 420.75 420.75 30 -1.27(-0.30%)
May 24, 2016 420.75 422.02 420.75 422.02 0 +1.27(+0.30%)
May 23, 2016 420.75 420.78 420.75 420.75 7 +0.00(+0.00%)
May 20, 2016 420.75 420.75 420.75 420.75 0 +0.00(+0.00%)
May 19, 2016 420.75 420.75 420.75 420.75 1 -0.03(-0.01%)
May 18, 2016 420.78 420.78 420.78 420.78 1 +0.03(+0.01%)
May 17, 2016 423.30 423.30 420.75 420.75 4 -2.55(-0.60%)
May 16, 2016 438.17 439.88 423.30 423.30 25 -15.30(-3.49%)
May 13, 2016 438.60 438.60 430.95 438.60 3 +7.65(+1.78%)
May 12, 2016 428.43 430.98 428.43 430.95 17 +0.00(+0.00%)
May 11, 2016 436.05 438.60 428.43 430.95 8 -5.10(-1.17%)
May 10, 2016 433.22 438.60 425.85 436.05 58 +0.00(+0.00%)
May 09, 2016 446.25 446.25 436.05 436.05 2 -7.65(-1.72%)
May 06, 2016 447.52 448.80 428.40 443.70 34 -5.10(-1.14%)
May 05, 2016 471.75 484.50 439.88 448.80 39 +22.24(+5.21%)
May 04, 2016 456.45 458.75 423.33 426.56 33 -9.49(-2.18%)
May 03, 2016 446.25 459.00 425.85 436.05 198 +7.65(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.