Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	295.62	306.00	286.05	297.00	1,169	+1.35(+0.46%)
Jul 28, 2016	285.03	307.50	285.00	295.65	1,841	+7.68(+2.67%)
Jul 27, 2016	288.03	291.00	285.00	287.97	1,020	+2.49(+0.87%)
Jul 26, 2016	293.97	293.97	285.00	285.48	796	-0.72(-0.25%)
Jul 25, 2016	293.97	294.00	285.00	286.20	1,018	-0.93(-0.32%)
Jul 22, 2016	294.00	297.69	282.54	287.13	1,895	-10.59(-3.56%)
Jul 21, 2016	293.97	312.00	290.55	297.72	2,190	+7.17(+2.47%)
Jul 20, 2016	287.94	293.40	282.00	290.55	1,343	+6.57(+2.31%)
Jul 19, 2016	298.11	298.11	283.98	283.98	1,503	-11.37(-3.85%)
Jul 18, 2016	312.00	315.00	279.27	295.35	3,659	-13.65(-4.42%)
Jul 15, 2016	321.00	324.00	303.00	309.00	2,234	-6.00(-1.90%)
Jul 14, 2016	315.00	333.00	306.00	315.00	3,271	+9.00(+2.94%)
Jul 13, 2016	323.97	345.00	303.00	306.00	5,029	-6.00(-1.92%)
Jul 12, 2016	279.00	315.00	267.00	312.00	6,065	+27.03(+9.49%)
Jul 11, 2016	324.00	324.00	276.00	284.97	10,421	-42.03(-12.85%)
Jul 08, 2016	339.00	345.00	315.00	327.00	6,930	-18.00(-5.22%)
Jul 07, 2016	360.00	372.00	321.00	345.00	5,052	-18.00(-4.96%)
Jul 06, 2016	387.00	390.00	315.00	363.00	7,978	-30.00(-7.63%)
Jul 05, 2016	390.00	408.00	351.00	393.00	7,693	+6.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.