Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.68	34.74	34.19	34.60	29,563	-0.43(-1.23%)
Jul 28, 2016	35.37	35.37	34.26	35.03	59,479	+0.05(+0.14%)
Jul 27, 2016	35.17	35.22	34.79	34.98	48,546	+0.10(+0.29%)
Jul 26, 2016	35.31	35.31	34.81	34.88	31,516	-0.33(-0.94%)
Jul 25, 2016	35.30	35.48	35.01	35.21	49,614	+0.31(+0.89%)
Jul 22, 2016	34.21	34.94	34.18	34.90	32,513	+0.47(+1.37%)
Jul 21, 2016	34.08	34.69	34.08	34.43	34,868	+0.08(+0.23%)
Jul 20, 2016	33.92	34.40	33.72	34.35	28,712	+0.34(+1.00%)
Jul 19, 2016	34.03	34.21	33.88	34.01	45,883	+0.34(+1.01%)
Jul 18, 2016	33.69	33.96	33.51	33.67	30,575	+0.09(+0.27%)
Jul 15, 2016	33.20	33.60	33.15	33.58	37,829	+0.10(+0.30%)
Jul 14, 2016	33.27	33.69	32.99	33.48	51,962	+0.39(+1.18%)
Jul 13, 2016	33.58	33.76	33.08	33.09	34,876	-0.30(-0.90%)
Jul 12, 2016	33.52	33.55	33.05	33.39	40,320	-0.03(-0.09%)
Jul 11, 2016	33.36	33.72	33.00	33.42	41,823	+0.67(+2.05%)
Jul 08, 2016	32.94	33.00	32.65	32.75	47,740	+0.10(+0.31%)
Jul 07, 2016	32.76	33.84	32.37	32.65	40,838	+0.05(+0.15%)
Jul 05, 2016	33.16	33.16	32.40	32.60	43,123	-0.94(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.