Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 107.09 109.01 106.51 108.97 1,971,686 +2.13(+2.00%)
Jun 29, 2016 104.94 107.09 104.48 106.84 1,852,980 +2.61(+2.50%)
Jun 28, 2016 103.75 104.29 102.42 104.23 1,935,118 +1.45(+1.41%)
Jun 27, 2016 105.93 106.08 102.27 102.78 1,957,170 -4.04(-3.78%)
Jun 24, 2016 107.51 108.81 106.18 106.82 2,501,841 -4.50(-4.04%)
Jun 23, 2016 110.61 111.47 110.55 111.32 1,622,460 +1.92(+1.76%)
Jun 22, 2016 109.48 109.61 108.91 109.40 1,260,030 +0.27(+0.24%)
Jun 21, 2016 109.98 110.13 108.67 109.13 1,458,264 -0.68(-0.62%)
Jun 20, 2016 110.39 111.36 109.68 109.81 1,634,021 +0.56(+0.51%)
Jun 17, 2016 110.18 110.18 108.79 109.26 1,434,593 -0.80(-0.73%)
Jun 16, 2016 109.13 110.18 107.78 110.06 907,704 +0.54(+0.49%)
Jun 15, 2016 110.36 111.12 109.42 109.52 1,017,476 -0.19(-0.17%)
Jun 14, 2016 109.75 110.10 108.91 109.71 1,160,063 -0.10(-0.09%)
Jun 13, 2016 111.25 111.58 109.71 109.81 1,086,649 -1.80(-1.61%)
Jun 10, 2016 111.15 111.76 110.59 111.60 937,601 -0.16(-0.14%)
Jun 09, 2016 111.21 111.95 110.62 111.76 768,056 -0.22(-0.20%)
Jun 08, 2016 111.12 112.22 110.55 111.98 1,049,553 +1.25(+1.13%)
Jun 07, 2016 110.85 111.26 110.56 110.73 1,168,224 -0.24(-0.21%)
Jun 06, 2016 109.68 111.22 109.68 110.97 948,171 +1.76(+1.61%)
Jun 03, 2016 109.32 109.40 108.46 109.21 666,519 -0.19(-0.17%)
Jun 02, 2016 109.36 109.40 108.47 109.40 881,637 -0.38(-0.35%)
Jun 01, 2016 108.38 109.90 107.69 109.78 1,077,843 +1.04(+0.95%)
May 31, 2016 109.54 109.54 108.46 108.75 898,376 -0.32(-0.29%)
May 27, 2016 109.10 109.06 109.06 109.06 622,790 -0.01(-0.01%)
May 26, 2016 109.78 109.97 109.03 109.07 577,066 -0.47(-0.42%)
May 25, 2016 109.66 110.38 109.39 109.54 879,757 +0.29(+0.27%)
May 24, 2016 108.20 109.46 107.93 109.25 791,700 +1.24(+1.15%)
May 23, 2016 108.06 108.59 107.92 108.01 1,090,973 +0.18(+0.16%)
May 20, 2016 108.67 108.91 107.56 107.83 816,348 -0.20(-0.18%)
May 19, 2016 108.06 108.74 107.11 108.03 871,606 +0.00(+0.00%)
May 18, 2016 108.94 109.47 107.59 108.03 888,916 -0.90(-0.83%)
May 17, 2016 109.40 110.00 108.42 108.93 2,137,457 -0.51(-0.47%)
May 16, 2016 108.25 109.73 108.17 109.44 1,096,324 +1.31(+1.21%)
May 13, 2016 109.02 109.52 107.66 108.13 886,284 -1.15(-1.05%)
May 12, 2016 109.93 110.12 108.75 109.28 1,332,105 +0.70(+0.65%)
May 11, 2016 109.99 110.32 108.52 108.58 926,369 -1.45(-1.32%)
May 10, 2016 109.14 110.07 108.51 110.03 1,201,311 +1.30(+1.20%)
May 09, 2016 109.83 110.54 108.49 108.72 1,138,686 -1.50(-1.36%)
May 06, 2016 109.53 110.88 109.02 110.22 2,004,108 +1.01(+0.92%)
May 05, 2016 109.43 110.07 108.81 109.21 1,692,890 +0.30(+0.28%)
May 04, 2016 108.55 109.20 108.28 108.91 2,499,754 -0.22(-0.20%)
May 03, 2016 109.94 110.55 108.25 109.13 4,887,810 -2.08(-1.87%)
May 02, 2016 110.41 112.13 110.41 111.21 1,783,901 -0.02(-0.01%)
Apr 29, 2016 112.52 113.33 110.88 111.22 2,160,804 -2.02(-1.78%)
Apr 28, 2016 112.69 115.96 111.97 113.24 2,720,750 +0.17(+0.15%)
Apr 27, 2016 112.52 113.43 111.32 113.07 1,801,768 +0.62(+0.56%)
Apr 26, 2016 112.98 113.39 112.06 112.44 1,235,136 -0.36(-0.32%)
Apr 25, 2016 112.30 112.85 111.82 112.80 1,132,239 -0.12(-0.11%)
Apr 22, 2016 113.63 113.97 112.50 112.92 942,835 -0.15(-0.13%)
Apr 21, 2016 113.42 113.92 112.77 113.08 873,988 -0.39(-0.34%)
Apr 20, 2016 113.84 113.84 112.98 113.46 1,203,058 -0.28(-0.25%)
Apr 19, 2016 112.41 113.75 111.80 113.75 1,428,529 +2.08(+1.86%)
Apr 18, 2016 110.28 111.70 109.88 111.67 896,847 +1.10(+0.99%)
Apr 15, 2016 110.64 110.70 109.97 110.57 894,722 -0.04(-0.03%)
Apr 14, 2016 110.49 110.68 109.93 110.61 1,337,913 +0.52(+0.47%)
Apr 13, 2016 110.52 110.70 109.52 110.09 1,144,040 +0.13(+0.12%)
Apr 12, 2016 109.61 110.42 108.90 109.96 803,657 +0.66(+0.61%)
Apr 11, 2016 109.38 110.06 109.12 109.29 1,227,897 +0.64(+0.59%)
Apr 08, 2016 109.33 109.74 108.32 108.65 674,166 +0.51(+0.47%)
Apr 07, 2016 109.10 109.17 107.92 108.14 958,426 -1.40(-1.28%)
Apr 06, 2016 108.55 109.57 107.99 109.55 947,292 +0.76(+0.69%)
Apr 05, 2016 108.26 109.32 107.89 108.79 1,233,882 +0.00(+0.00%)
Apr 04, 2016 109.58 109.84 108.26 108.79 2,006,996 -1.99(-1.80%)
Apr 01, 2016 109.40 110.96 108.18 110.78 1,748,781 +0.96(+0.88%)
Mar 31, 2016 110.64 111.06 109.26 109.82 1,618,594 -0.92(-0.83%)
Mar 30, 2016 110.54 112.19 110.06 110.73 1,771,190 +0.82(+0.75%)
Mar 29, 2016 107.81 110.62 107.26 109.91 2,618,226 +1.44(+1.33%)
Mar 28, 2016 107.89 108.86 107.58 108.47 2,274,195 +1.04(+0.97%)
Mar 24, 2016 109.16 107.43 107.43 107.43 1,656,387 -1.64(-1.51%)
Mar 23, 2016 107.96 109.08 107.26 109.08 3,310,230 +0.65(+0.60%)
Mar 22, 2016 106.10 109.05 105.90 108.43 3,616,436 +1.80(+1.69%)
Mar 21, 2016 107.05 107.51 105.89 106.62 2,511,411 -0.68(-0.64%)
Mar 18, 2016 106.93 108.18 106.33 107.31 3,828,358 +0.48(+0.45%)
Mar 17, 2016 103.90 107.16 103.22 106.83 2,968,916 +3.71(+3.60%)
Mar 16, 2016 101.01 103.41 100.92 103.11 2,051,242 +1.52(+1.50%)
Mar 15, 2016 102.36 102.67 101.27 101.59 2,260,125 -1.67(-1.62%)
Mar 14, 2016 103.05 103.58 102.51 103.26 3,468,797 -0.17(-0.16%)
Mar 11, 2016 103.05 104.42 102.31 103.42 1,693,606 +1.42(+1.39%)
Mar 10, 2016 102.67 103.14 100.81 102.01 5,568,566 -0.06(-0.06%)
Mar 09, 2016 102.39 102.69 101.32 102.07 8,124,011 +0.35(+0.34%)
Mar 08, 2016 101.49 102.38 99.99 101.72 1,240,407 -0.59(-0.58%)
Mar 07, 2016 102.08 103.07 101.39 102.31 1,184,210 +0.16(+0.16%)
Mar 04, 2016 102.82 102.82 101.23 102.15 1,627,782 -0.07(-0.07%)
Mar 03, 2016 101.94 103.03 101.56 102.22 1,439,494 +0.50(+0.49%)
Mar 02, 2016 101.11 102.30 100.53 101.72 1,230,388 -0.13(-0.13%)
Mar 01, 2016 101.39 102.48 99.97 101.85 1,728,531 +1.45(+1.45%)
Feb 29, 2016 101.12 102.13 100.35 100.39 2,422,430 -0.89(-0.88%)
Feb 26, 2016 101.30 101.91 100.80 101.28 1,089,862 +0.49(+0.49%)
Feb 25, 2016 100.11 100.80 98.86 100.79 835,570 +1.09(+1.09%)
Feb 24, 2016 97.60 99.83 97.38 99.70 986,908 +0.26(+0.26%)
Feb 23, 2016 100.08 100.50 98.95 99.44 1,287,255 -1.30(-1.29%)
Feb 22, 2016 100.70 101.48 100.25 100.73 1,181,930 +1.05(+1.06%)
Feb 19, 2016 99.05 99.95 97.67 99.68 1,538,681 +0.27(+0.27%)
Feb 18, 2016 100.33 100.76 98.96 99.41 1,422,883 -1.02(-1.01%)
Feb 17, 2016 100.56 100.92 99.48 100.42 1,564,500 +0.88(+0.88%)
Feb 16, 2016 99.99 100.03 98.29 99.54 1,214,861 +0.76(+0.77%)
Feb 12, 2016 97.62 98.79 98.79 98.79 1,582,890 +2.38(+2.47%)
Feb 11, 2016 97.43 98.52 95.57 96.41 2,783,919 -2.46(-2.48%)
Feb 10, 2016 100.68 101.93 98.61 98.86 1,831,738 -1.52(-1.52%)
Feb 09, 2016 97.98 101.14 97.63 100.39 2,186,997 +1.30(+1.31%)
Feb 08, 2016 101.56 101.68 97.60 99.09 3,386,119 -3.68(-3.58%)
Feb 05, 2016 103.19 103.76 102.28 102.77 2,723,104 -0.42(-0.41%)
Feb 04, 2016 101.01 103.83 100.76 103.19 4,265,974 +2.11(+2.08%)
Feb 03, 2016 100.64 101.47 99.15 101.08 3,895,342 +1.95(+1.97%)
Feb 02, 2016 99.32 100.29 97.79 99.13 4,862,408 -0.34(-0.34%)
Feb 01, 2016 95.07 99.79 94.74 99.48 4,338,285 +3.45(+3.59%)
Jan 29, 2016 92.68 96.08 91.94 96.03 4,324,144 +5.84(+6.47%)
Jan 28, 2016 89.98 91.28 89.48 90.19 2,412,917 +0.71(+0.80%)
Jan 27, 2016 89.52 91.31 89.06 89.48 2,001,549 -0.26(-0.29%)
Jan 26, 2016 88.89 90.62 88.25 89.74 1,600,192 +1.59(+1.81%)
Jan 25, 2016 90.12 90.34 88.02 88.15 1,463,361 -2.02(-2.24%)
Jan 22, 2016 90.26 91.47 89.37 90.16 1,367,291 +1.36(+1.54%)
Jan 21, 2016 89.56 90.12 88.20 88.80 1,595,618 -0.30(-0.33%)
Jan 20, 2016 89.12 89.89 86.89 89.09 2,289,483 -1.54(-1.70%)
Jan 19, 2016 90.03 91.05 88.92 90.63 2,367,406 +1.34(+1.50%)
Jan 15, 2016 87.65 89.29 89.29 89.29 3,315,545 -0.42(-0.47%)
Jan 14, 2016 90.37 90.63 87.64 89.71 4,223,433 -0.13(-0.14%)
Jan 13, 2016 92.41 92.72 89.72 89.84 1,769,337 -2.02(-2.19%)
Jan 12, 2016 91.47 91.91 90.53 91.86 3,142,498 +1.30(+1.44%)
Jan 11, 2016 91.80 91.88 89.91 90.56 3,001,855 +0.36(+0.39%)
Jan 08, 2016 91.17 91.62 90.06 90.20 3,400,706 -0.47(-0.52%)
Jan 07, 2016 91.91 93.01 90.32 90.67 5,205,227 -3.15(-3.35%)
Jan 06, 2016 94.63 94.79 93.10 93.81 1,966,111 -2.34(-2.44%)
Jan 05, 2016 97.36 97.97 95.42 96.16 1,788,929 -1.75(-1.79%)
Jan 04, 2016 97.16 97.98 96.30 97.91 1,742,209 -0.70(-0.71%)
Dec 31, 2015 99.62 98.60 98.60 98.60 1,209,203 -1.63(-1.63%)
Dec 30, 2015 100.11 100.89 99.95 100.23 1,062,602 -0.10(-0.10%)
Dec 29, 2015 100.71 101.48 99.74 100.33 875,317 +0.45(+0.45%)
Dec 28, 2015 99.82 100.16 99.45 99.88 843,108 -0.44(-0.44%)
Dec 24, 2015 100.11 100.33 100.33 100.33 486,428 +0.01(+0.01%)
Dec 23, 2015 99.90 100.45 99.44 100.32 761,023 +1.23(+1.24%)
Dec 22, 2015 98.35 99.47 98.03 99.09 1,189,522 +1.21(+1.23%)
Dec 21, 2015 97.41 98.02 96.55 97.88 2,583,348 +1.58(+1.64%)
Dec 18, 2015 97.55 97.94 96.26 96.30 3,000,707 -1.89(-1.93%)
Dec 17, 2015 99.83 100.10 97.71 98.19 3,266,509 -1.39(-1.40%)
Dec 16, 2015 99.96 100.02 97.56 99.59 2,916,474 +0.53(+0.54%)
Dec 15, 2015 97.97 99.35 97.85 99.05 2,308,910 +1.91(+1.97%)
Dec 14, 2015 98.15 98.47 96.42 97.14 2,934,167 -1.14(-1.16%)
Dec 11, 2015 98.19 98.69 97.25 98.28 2,917,816 -1.53(-1.53%)
Dec 10, 2015 100.56 100.95 99.45 99.81 2,697,777 -1.01(-1.00%)
Dec 09, 2015 100.53 101.98 99.72 100.82 2,313,595 +0.66(+0.66%)
Dec 08, 2015 102.03 102.96 99.95 100.16 2,253,651 -2.89(-2.81%)
Dec 07, 2015 103.68 103.76 102.53 103.05 1,994,233 -1.23(-1.18%)
Dec 04, 2015 102.70 104.42 102.52 104.28 1,439,325 +2.01(+1.97%)
Dec 03, 2015 104.67 105.06 101.93 102.27 2,657,479 -2.06(-1.97%)
Dec 02, 2015 103.58 104.73 102.92 104.33 4,975,433 +0.38(+0.36%)
Dec 01, 2015 103.00 104.20 101.94 103.95 2,005,819 +0.84(+0.81%)
Nov 30, 2015 103.83 104.31 103.09 103.11 1,412,556 -0.76(-0.73%)
Nov 27, 2015 104.05 104.71 103.41 103.87 714,145 -0.34(-0.33%)
Nov 25, 2015 104.84 104.21 104.21 104.21 1,179,429 -0.84(-0.80%)
Nov 24, 2015 104.87 105.53 104.36 105.06 1,229,483 -0.53(-0.51%)
Nov 23, 2015 105.16 106.46 105.16 105.59 1,055,719 +0.67(+0.64%)
Nov 20, 2015 105.52 106.05 104.75 104.92 850,381 -0.50(-0.48%)
Nov 19, 2015 105.05 105.74 104.40 105.42 1,283,092 +0.40(+0.38%)
Nov 18, 2015 105.14 105.48 103.10 105.03 1,746,841 -0.03(-0.03%)
Nov 17, 2015 105.54 108.34 104.75 105.06 3,467,006 -0.66(-0.63%)
Nov 16, 2015 103.47 105.78 103.39 105.72 1,841,720 +2.24(+2.16%)
Nov 13, 2015 102.03 104.47 101.07 103.48 2,078,815 +1.57(+1.54%)
Nov 12, 2015 101.97 102.44 101.50 101.91 1,477,264 -1.13(-1.10%)
Nov 11, 2015 103.44 103.44 102.39 103.04 828,992 +0.06(+0.06%)
Nov 10, 2015 102.44 103.16 101.62 102.98 1,099,233 +0.29(+0.29%)
Nov 09, 2015 104.02 104.28 101.85 102.69 1,279,804 -1.73(-1.65%)
Nov 06, 2015 102.59 104.44 102.44 104.42 1,194,339 +0.99(+0.96%)
Nov 05, 2015 103.78 104.43 102.07 103.42 1,688,711 -0.67(-0.64%)
Nov 04, 2015 105.38 105.45 103.81 104.09 1,183,704 -0.39(-0.38%)
Nov 03, 2015 104.14 105.24 103.73 104.48 1,001,825 +0.11(+0.11%)
Nov 02, 2015 104.60 105.45 104.15 104.37 1,668,134 -0.32(-0.30%)
Oct 30, 2015 103.89 105.66 103.89 104.69 2,383,259 +1.22(+1.18%)
Oct 29, 2015 103.59 107.17 102.25 103.47 3,409,125 -3.59(-3.36%)
Oct 28, 2015 104.87 107.07 104.64 107.06 1,912,297 +2.19(+2.08%)
Oct 27, 2015 104.50 105.21 104.37 104.87 1,376,070 -0.41(-0.39%)
Oct 26, 2015 105.43 105.76 105.11 105.28 1,163,948 -0.17(-0.16%)
Oct 23, 2015 105.12 106.13 103.99 105.45 2,128,422 +1.63(+1.57%)
Oct 22, 2015 102.86 103.89 102.40 103.82 1,997,216 +1.72(+1.69%)
Oct 21, 2015 103.84 104.03 100.02 102.09 2,688,546 -1.36(-1.32%)
Oct 20, 2015 103.92 104.53 103.37 103.46 1,119,601 -0.51(-0.49%)
Oct 19, 2015 104.02 104.53 103.50 103.97 602,661 -0.62(-0.60%)
Oct 16, 2015 105.83 105.97 103.93 104.60 972,184 -0.68(-0.64%)
Oct 15, 2015 105.05 105.45 104.16 105.27 1,079,303 +0.93(+0.89%)
Oct 14, 2015 104.12 104.75 103.71 104.35 814,606 +0.18(+0.17%)
Oct 13, 2015 103.68 104.97 103.03 104.17 1,988,793 -0.39(-0.37%)
Oct 12, 2015 105.20 105.55 103.95 104.56 810,315 -0.86(-0.81%)
Oct 09, 2015 104.23 105.94 103.68 105.42 2,166,128 +1.54(+1.48%)
Oct 08, 2015 102.09 104.10 101.27 103.88 2,055,247 +2.82(+2.79%)
Oct 07, 2015 100.31 101.24 99.39 101.06 1,909,880 +1.04(+1.04%)
Oct 06, 2015 100.06 100.90 99.81 100.02 1,231,607 -0.10(-0.10%)
Oct 05, 2015 99.38 100.17 98.98 100.12 2,590,970 +1.81(+1.84%)
Oct 02, 2015 96.38 98.34 95.53 98.31 2,305,323 +0.94(+0.97%)
Oct 01, 2015 96.14 97.51 95.40 97.37 2,995,079 +1.27(+1.32%)
Sep 30, 2015 95.87 96.58 94.90 96.10 2,279,701 +1.33(+1.40%)
Sep 29, 2015 93.72 95.00 93.15 94.77 1,983,321 +1.04(+1.11%)
Sep 28, 2015 94.77 94.90 93.18 93.73 1,972,755 -1.78(-1.86%)
Sep 25, 2015 97.69 97.80 95.04 95.52 2,292,568 -1.37(-1.41%)
Sep 24, 2015 96.68 97.30 95.22 96.88 1,728,184 -0.76(-0.78%)
Sep 23, 2015 99.27 99.50 97.47 97.65 1,435,861 -1.60(-1.61%)
Sep 22, 2015 100.07 100.13 98.36 99.25 2,188,722 -1.68(-1.67%)
Sep 21, 2015 101.28 101.87 100.18 100.93 1,415,326 +0.20(+0.20%)
Sep 18, 2015 102.40 102.94 100.58 100.73 2,297,359 -3.32(-3.19%)
Sep 17, 2015 104.22 105.89 102.95 104.05 2,943,940 +0.26(+0.25%)
Sep 16, 2015 101.48 103.87 101.34 103.78 1,464,170 +2.29(+2.26%)
Sep 15, 2015 101.88 101.88 100.81 101.50 1,251,340 +0.11(+0.10%)
Sep 14, 2015 102.20 102.20 101.19 101.39 1,057,262 -0.70(-0.69%)
Sep 11, 2015 101.55 102.34 101.07 102.09 1,882,292 -0.07(-0.07%)
Sep 10, 2015 101.30 103.38 101.30 102.16 2,808,641 -0.53(-0.52%)
Sep 09, 2015 105.05 105.42 102.54 102.69 1,586,650 -1.52(-1.46%)
Sep 08, 2015 103.10 104.31 102.72 104.21 1,243,861 +2.51(+2.46%)
Sep 04, 2015 102.86 101.70 101.70 101.70 1,434,308 -2.77(-2.65%)
Sep 03, 2015 104.61 105.36 104.07 104.47 1,175,881 +0.49(+0.47%)
Sep 02, 2015 102.85 103.99 102.02 103.99 1,790,640 +2.27(+2.23%)
Sep 01, 2015 102.29 102.92 101.05 101.72 1,628,337 -2.70(-2.59%)
Aug 31, 2015 104.41 105.09 103.45 104.42 883,882 -0.85(-0.81%)
Aug 28, 2015 104.56 105.81 104.04 105.27 1,369,314 +0.02(+0.01%)
Aug 27, 2015 104.18 105.80 102.97 105.26 1,597,379 +2.14(+2.08%)
Aug 26, 2015 103.22 103.81 100.68 103.12 2,135,472 +2.23(+2.21%)
Aug 25, 2015 102.66 103.35 100.78 100.89 3,532,452 +1.86(+1.88%)
Aug 24, 2015 97.30 102.23 93.55 99.02 3,376,222 -3.87(-3.76%)
Aug 21, 2015 104.44 104.64 102.48 102.89 2,365,037 -2.16(-2.06%)
Aug 20, 2015 107.35 107.88 104.98 105.06 1,801,659 -3.19(-2.95%)
Aug 19, 2015 108.73 109.05 107.96 108.25 1,338,399 -1.03(-0.95%)
Aug 18, 2015 109.56 109.94 109.05 109.28 1,135,217 -0.55(-0.50%)
Aug 17, 2015 109.77 110.12 109.14 109.83 563,009 +0.02(+0.01%)
Aug 14, 2015 109.26 110.07 108.99 109.82 677,020 +0.75(+0.69%)
Aug 13, 2015 108.47 109.58 108.14 109.07 1,033,658 +0.27(+0.25%)
Aug 12, 2015 109.22 109.40 107.49 108.80 2,293,428 -0.99(-0.90%)
Aug 11, 2015 109.82 110.11 108.83 109.79 1,554,952 -1.23(-1.11%)
Aug 10, 2015 110.48 111.03 110.08 111.02 1,342,042 +1.62(+1.48%)
Aug 07, 2015 109.78 110.47 108.91 109.41 2,310,182 -0.62(-0.56%)
Aug 06, 2015 110.36 111.02 109.64 110.03 3,121,187 -0.32(-0.29%)
Aug 05, 2015 110.57 111.18 108.78 110.35 1,778,752 +1.02(+0.93%)
Aug 04, 2015 109.41 110.58 109.03 109.33 1,602,574 +0.16(+0.14%)
Aug 03, 2015 106.40 110.23 106.21 109.17 3,763,141 +2.52(+2.36%)
Jul 31, 2015 107.19 107.85 105.84 106.65 3,138,675 +0.13(+0.12%)
Jul 30, 2015 106.64 107.77 105.15 106.52 4,769,876 +6.14(+6.11%)
Jul 29, 2015 99.16 100.73 98.50 100.39 2,288,688 +0.99(+0.99%)
Jul 28, 2015 96.92 100.12 96.17 99.40 2,488,521 +2.99(+3.11%)
Jul 27, 2015 96.55 97.04 96.08 96.41 2,158,777 -0.93(-0.95%)
Jul 24, 2015 99.07 99.32 96.87 97.33 2,059,959 -1.98(-2.00%)
Jul 23, 2015 99.51 99.51 98.20 99.32 2,607,690 -0.07(-0.07%)
Jul 22, 2015 99.71 100.33 99.25 99.38 2,106,413 -0.48(-0.48%)
Jul 21, 2015 101.38 101.52 99.32 99.86 1,198,608 -1.35(-1.33%)
Jul 20, 2015 101.84 101.90 101.07 101.21 973,193 -0.73(-0.71%)
Jul 17, 2015 102.58 102.59 101.38 101.94 895,850 -0.64(-0.63%)
Jul 16, 2015 103.14 103.37 102.03 102.58 3,353,965 -0.32(-0.31%)
Jul 15, 2015 102.51 103.60 102.17 102.90 1,510,758 +0.23(+0.22%)
Jul 14, 2015 102.05 103.16 101.95 102.67 1,033,707 +0.52(+0.51%)
Jul 13, 2015 102.56 102.89 101.85 102.15 962,865 +0.42(+0.41%)
Jul 10, 2015 100.30 102.00 98.98 101.73 1,381,940 +2.75(+2.78%)
Jul 09, 2015 100.72 101.26 98.95 98.98 2,189,732 -0.55(-0.55%)
Jul 08, 2015 101.38 101.80 99.49 99.53 2,071,033 -2.94(-2.87%)
Jul 07, 2015 101.91 102.72 100.97 102.47 1,515,941 +0.61(+0.59%)
Jul 06, 2015 101.87 102.66 101.41 101.86 1,150,995 -0.95(-0.92%)
Jul 02, 2015 104.18 102.81 102.81 102.81 1,965,727 -0.85(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.