Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.141 3.205 3.133 3.199 29,734 +0.04(+1.42%)
Jun 29, 2016 3.077 3.173 3.077 3.154 16,237 +0.08(+2.71%)
Jun 28, 2016 3.128 3.173 3.071 3.071 18,874 -0.03(-0.83%)
Jun 27, 2016 3.071 3.122 3.071 3.096 20,483 +0.03(+0.83%)
Jun 24, 2016 3.122 3.179 3.051 3.071 85,560 -0.11(-3.42%)
Jun 23, 2016 3.218 3.237 3.173 3.179 32,860 -0.04(-1.19%)
Jun 22, 2016 3.229 3.237 3.192 3.218 23,240 +0.01(+0.20%)
Jun 21, 2016 3.147 3.237 3.147 3.211 90,812 +0.00(+0.00%)
Jun 20, 2016 3.237 3.262 3.211 3.211 24,370 +0.01(+0.40%)
Jun 17, 2016 3.218 3.282 3.186 3.199 105,902 +0.01(+0.20%)
Jun 16, 2016 3.230 3.230 3.147 3.192 11,216 -0.04(-1.19%)
Jun 15, 2016 3.173 3.256 3.173 3.230 27,480 +0.04(+1.41%)
Jun 14, 2016 3.218 3.218 3.167 3.186 8,192 -0.01(-0.40%)
Jun 13, 2016 3.273 3.273 3.115 3.199 23,443 -0.01(-0.20%)
Jun 10, 2016 3.282 3.301 3.205 3.205 18,663 -0.08(-2.53%)
Jun 09, 2016 3.262 3.294 3.256 3.288 7,151 +0.02(+0.59%)
Jun 08, 2016 3.288 3.333 3.199 3.269 35,386 -0.01(-0.20%)
Jun 07, 2016 3.262 3.339 3.262 3.275 9,959 +0.01(+0.39%)
Jun 06, 2016 3.269 3.307 3.250 3.262 22,285 +0.00(+0.00%)
Jun 03, 2016 3.301 3.301 3.214 3.262 14,566 -0.02(-0.58%)
Jun 02, 2016 3.173 3.307 3.173 3.282 15,479 +0.10(+3.01%)
Jun 01, 2016 3.243 3.269 3.173 3.186 33,062 -0.08(-2.54%)
May 31, 2016 3.218 3.282 3.211 3.269 38,200 +0.05(+1.59%)
May 27, 2016 3.256 3.218 3.218 3.218 54,556 -0.04(-1.18%)
May 26, 2016 3.224 3.256 3.173 3.256 14,595 +0.01(+0.20%)
May 25, 2016 3.250 3.269 3.211 3.250 20,701 +0.03(+0.99%)
May 24, 2016 3.237 3.256 3.205 3.218 25,415 +0.01(+0.40%)
May 23, 2016 3.154 3.243 3.103 3.205 50,054 +0.05(+1.62%)
May 20, 2016 3.103 3.167 3.071 3.154 24,431 +0.06(+2.07%)
May 19, 2016 3.128 3.128 3.051 3.090 34,320 -0.03(-1.02%)
May 18, 2016 3.199 3.227 3.077 3.122 54,855 -0.06(-2.01%)
May 17, 2016 3.154 3.250 3.106 3.186 63,129 +0.03(+0.81%)
May 16, 2016 3.237 3.237 3.147 3.160 29,363 -0.10(-2.95%)
May 13, 2016 3.199 3.256 3.141 3.256 27,925 +0.04(+1.39%)
May 12, 2016 3.199 3.230 3.199 3.211 42,255 +0.01(+0.40%)
May 11, 2016 3.128 3.218 3.128 3.199 80,594 +0.06(+2.04%)
May 10, 2016 3.116 3.147 3.116 3.135 39,981 +0.01(+0.20%)
May 09, 2016 3.135 3.147 3.122 3.128 27,800 +0.00(+0.00%)
May 06, 2016 3.128 3.160 3.081 3.128 40,173 +0.00(+0.00%)
May 05, 2016 3.090 3.147 3.028 3.128 98,982 +0.07(+2.26%)
May 04, 2016 3.185 3.235 3.059 3.059 84,121 -0.13(-4.14%)
May 03, 2016 3.298 3.298 3.185 3.191 48,490 -0.01(-0.39%)
May 02, 2016 3.135 3.242 3.088 3.204 93,294 +0.10(+3.25%)
Apr 29, 2016 2.990 3.122 2.990 3.103 58,129 +0.11(+3.57%)
Apr 28, 2016 3.028 3.090 2.996 2.996 64,447 -0.04(-1.24%)
Apr 27, 2016 3.040 3.115 3.009 3.034 103,580 +0.01(+0.42%)
Apr 26, 2016 3.034 3.116 3.021 3.021 151,908 -0.01(-0.41%)
Apr 25, 2016 3.153 3.302 3.021 3.034 154,069 +0.01(+0.42%)
Apr 22, 2016 3.034 3.122 3.021 3.021 32,118 -0.01(-0.21%)
Apr 21, 2016 3.065 3.084 3.002 3.028 84,563 -0.04(-1.43%)
Apr 20, 2016 3.034 3.090 2.990 3.072 29,334 +0.01(+0.41%)
Apr 19, 2016 3.084 3.122 2.990 3.059 69,228 -0.03(-0.82%)
Apr 18, 2016 3.065 3.109 3.046 3.084 18,211 +0.04(+1.24%)
Apr 15, 2016 3.059 3.084 3.046 3.046 25,202 -0.02(-0.62%)
Apr 14, 2016 3.084 3.084 3.034 3.065 17,118 +0.00(+0.00%)
Apr 13, 2016 3.065 3.078 3.034 3.065 12,969 +0.01(+0.41%)
Apr 12, 2016 3.046 3.065 3.015 3.053 18,413 +0.03(+1.04%)
Apr 11, 2016 3.072 3.072 3.015 3.021 11,698 -0.03(-0.83%)
Apr 08, 2016 3.054 3.065 3.046 3.046 35,348 +0.03(+0.83%)
Apr 07, 2016 3.065 3.082 3.021 3.021 30,124 -0.03(-1.03%)
Apr 06, 2016 3.053 3.059 3.021 3.053 61,672 +0.03(+0.83%)
Apr 05, 2016 3.021 3.046 3.015 3.028 26,568 +0.01(+0.21%)
Apr 04, 2016 3.065 3.065 3.021 3.021 38,681 -0.04(-1.44%)
Apr 01, 2016 3.015 3.122 3.015 3.065 39,590 +0.04(+1.25%)
Mar 31, 2016 3.103 3.147 3.028 3.028 107,113 -0.06(-1.84%)
Mar 30, 2016 3.135 3.171 3.084 3.084 58,524 -0.04(-1.41%)
Mar 29, 2016 3.135 3.147 3.084 3.128 46,153 +0.00(+0.00%)
Mar 28, 2016 3.147 3.172 3.084 3.128 27,690 -0.03(-0.80%)
Mar 24, 2016 3.160 3.153 3.153 3.153 39,560 -0.03(-0.99%)
Mar 23, 2016 3.242 3.242 3.166 3.185 61,812 -0.06(-1.94%)
Mar 22, 2016 3.223 3.254 3.204 3.248 25,947 -0.01(-0.19%)
Mar 21, 2016 3.286 3.336 3.210 3.254 58,404 -0.10(-3.00%)
Mar 18, 2016 3.330 3.462 3.204 3.355 181,064 -0.06(-1.66%)
Mar 17, 2016 3.380 3.430 3.330 3.411 32,849 +0.04(+1.31%)
Mar 16, 2016 3.405 3.405 3.355 3.367 5,505 -0.04(-1.11%)
Mar 15, 2016 3.443 3.474 3.393 3.405 14,722 -0.04(-1.10%)
Mar 14, 2016 3.493 3.525 3.393 3.443 27,126 -0.05(-1.44%)
Mar 11, 2016 3.575 3.670 3.487 3.493 21,840 -0.04(-1.25%)
Mar 10, 2016 3.732 3.732 3.481 3.537 30,295 -0.18(-4.75%)
Mar 09, 2016 3.355 3.720 3.355 3.714 71,756 +0.26(+7.66%)
Mar 08, 2016 3.600 3.600 3.418 3.449 88,668 -0.18(-4.86%)
Mar 07, 2016 3.588 3.751 3.493 3.625 125,335 +0.08(+2.13%)
Mar 04, 2016 3.688 3.751 3.397 3.550 105,803 -0.05(-1.40%)
Mar 03, 2016 3.827 3.852 3.600 3.600 38,851 -0.24(-6.23%)
Mar 02, 2016 3.814 3.871 3.814 3.839 19,141 +0.00(+0.00%)
Mar 01, 2016 3.814 3.871 3.777 3.839 40,730 +0.08(+2.01%)
Feb 29, 2016 3.795 3.902 3.764 3.764 134,106 -0.01(-0.33%)
Feb 26, 2016 3.745 3.808 3.732 3.777 27,935 +0.08(+2.04%)
Feb 25, 2016 3.651 3.726 3.632 3.701 24,582 +0.08(+2.08%)
Feb 24, 2016 3.600 3.651 3.581 3.625 13,849 -0.01(-0.17%)
Feb 23, 2016 3.607 3.682 3.550 3.632 63,535 +0.04(+1.23%)
Feb 22, 2016 3.695 3.777 3.569 3.588 61,921 -0.07(-1.89%)
Feb 19, 2016 3.600 3.751 3.600 3.657 51,598 +0.06(+1.75%)
Feb 18, 2016 3.588 3.663 3.563 3.594 40,835 +0.03(+0.88%)
Feb 17, 2016 3.588 3.682 3.411 3.563 31,484 -0.01(-0.35%)
Feb 16, 2016 3.594 3.594 3.399 3.575 51,885 +0.00(+0.00%)
Feb 12, 2016 3.487 3.575 3.575 3.575 38,765 +0.08(+2.34%)
Feb 11, 2016 3.556 3.594 3.487 3.493 30,512 -0.12(-3.31%)
Feb 10, 2016 3.581 3.676 3.547 3.613 25,072 +0.04(+1.23%)
Feb 09, 2016 3.575 3.662 3.470 3.569 46,904 -0.05(-1.37%)
Feb 08, 2016 3.705 3.715 3.414 3.618 91,991 -0.10(-2.67%)
Feb 05, 2016 3.786 3.817 3.712 3.718 37,037 -0.08(-2.12%)
Feb 04, 2016 3.786 3.817 3.730 3.798 45,832 +0.03(+0.82%)
Feb 03, 2016 3.755 3.885 3.724 3.767 53,300 +0.04(+1.17%)
Feb 02, 2016 3.736 3.786 3.674 3.724 40,849 +0.00(+0.00%)
Feb 01, 2016 3.724 3.817 3.724 3.724 108,093 +0.01(+0.33%)
Jan 29, 2016 3.724 3.847 3.687 3.712 92,563 +0.01(+0.17%)
Jan 28, 2016 3.544 3.712 3.476 3.705 63,638 +0.18(+5.11%)
Jan 27, 2016 3.532 3.560 3.464 3.525 44,637 -0.01(-0.35%)
Jan 26, 2016 3.321 3.550 3.321 3.538 72,683 +0.24(+7.14%)
Jan 25, 2016 3.420 3.420 3.234 3.302 94,509 -0.12(-3.45%)
Jan 22, 2016 3.395 3.507 3.345 3.420 49,648 +0.07(+2.04%)
Jan 21, 2016 3.209 3.364 3.111 3.352 82,846 +0.14(+4.45%)
Jan 20, 2016 3.141 3.227 3.010 3.209 61,475 +0.07(+2.17%)
Jan 19, 2016 3.165 3.196 3.041 3.141 204,053 +0.01(+0.40%)
Jan 15, 2016 3.004 3.128 3.128 3.128 172,073 +0.01(+0.40%)
Jan 14, 2016 3.066 3.153 2.973 3.116 110,115 +0.06(+1.83%)
Jan 13, 2016 3.097 3.159 3.023 3.060 162,891 -0.02(-0.80%)
Jan 12, 2016 3.134 3.271 3.066 3.085 62,432 -0.05(-1.58%)
Jan 11, 2016 3.134 3.203 3.047 3.134 85,823 +0.02(+0.80%)
Jan 08, 2016 3.103 3.153 3.103 3.110 18,309 +0.05(+1.62%)
Jan 07, 2016 3.196 3.252 3.047 3.060 117,649 -0.16(-5.01%)
Jan 06, 2016 3.134 3.290 3.134 3.221 26,241 +0.10(+3.18%)
Jan 05, 2016 3.172 3.227 3.075 3.122 50,123 -0.02(-0.59%)
Jan 04, 2016 3.066 3.172 3.041 3.141 46,604 +0.04(+1.20%)
Dec 31, 2015 3.159 3.103 3.103 3.103 106,498 -0.08(-2.53%)
Dec 30, 2015 3.159 3.209 3.119 3.184 28,372 +0.03(+0.98%)
Dec 29, 2015 3.165 3.196 3.110 3.153 51,454 +0.04(+1.40%)
Dec 28, 2015 3.308 3.339 3.091 3.110 127,833 -0.19(-5.83%)
Dec 24, 2015 3.314 3.302 3.302 3.302 30,612 -0.01(-0.37%)
Dec 23, 2015 3.252 3.321 3.240 3.314 52,955 +0.07(+2.30%)
Dec 22, 2015 3.234 3.265 3.158 3.240 88,820 +0.01(+0.38%)
Dec 21, 2015 3.184 3.227 3.147 3.227 45,283 +0.06(+1.76%)
Dec 18, 2015 3.184 3.203 3.122 3.172 67,957 +0.02(+0.59%)
Dec 17, 2015 3.259 3.277 3.116 3.153 41,995 -0.12(-3.79%)
Dec 16, 2015 3.110 3.290 3.110 3.277 47,547 +0.13(+4.14%)
Dec 15, 2015 3.110 3.184 3.103 3.147 65,017 +0.04(+1.40%)
Dec 14, 2015 3.221 3.271 3.079 3.103 157,313 -0.11(-3.29%)
Dec 11, 2015 3.227 3.240 3.060 3.209 91,163 -0.02(-0.77%)
Dec 10, 2015 3.246 3.296 3.227 3.234 34,772 -0.07(-2.07%)
Dec 09, 2015 3.290 3.321 3.227 3.302 22,935 -0.01(-0.19%)
Dec 08, 2015 3.227 3.314 3.227 3.308 62,487 +0.06(+1.72%)
Dec 07, 2015 3.240 3.296 3.227 3.252 66,905 +0.01(+0.19%)
Dec 04, 2015 3.339 3.386 3.227 3.246 79,947 -0.11(-3.15%)
Dec 03, 2015 3.445 3.469 3.308 3.352 33,955 -0.09(-2.70%)
Dec 02, 2015 3.463 3.482 3.395 3.445 149,020 +0.02(+0.73%)
Dec 01, 2015 3.494 3.494 3.420 3.420 34,849 -0.02(-0.54%)
Nov 30, 2015 3.401 3.501 3.376 3.438 57,897 +0.04(+1.09%)
Nov 27, 2015 3.358 3.458 3.283 3.401 31,793 +0.06(+1.86%)
Nov 25, 2015 3.364 3.339 3.339 3.339 52,363 -0.02(-0.55%)
Nov 24, 2015 3.275 3.358 3.252 3.358 91,271 +0.02(+0.56%)
Nov 23, 2015 3.240 3.352 3.234 3.339 45,578 +0.08(+2.48%)
Nov 20, 2015 3.246 3.327 3.240 3.259 302,471 +0.01(+0.19%)
Nov 19, 2015 3.345 3.358 3.234 3.252 51,394 -0.09(-2.60%)
Nov 18, 2015 3.246 3.376 3.234 3.339 44,513 +0.07(+2.28%)
Nov 17, 2015 3.314 3.389 3.239 3.265 45,112 -0.04(-1.13%)
Nov 16, 2015 3.252 3.339 3.227 3.302 39,257 +0.06(+1.92%)
Nov 13, 2015 3.227 3.327 3.227 3.240 77,360 -0.01(-0.19%)
Nov 12, 2015 3.240 3.345 3.240 3.246 76,665 -0.01(-0.38%)
Nov 11, 2015 3.227 3.290 3.215 3.259 48,045 +0.02(+0.57%)
Nov 10, 2015 3.438 3.482 3.234 3.240 36,638 -0.17(-4.92%)
Nov 09, 2015 3.377 3.432 3.377 3.407 135,232 +0.03(+0.91%)
Nov 06, 2015 3.414 3.414 3.334 3.377 28,681 -0.04(-1.25%)
Nov 05, 2015 3.407 3.456 3.365 3.420 50,260 +0.04(+1.08%)
Nov 04, 2015 3.432 3.511 3.337 3.383 73,676 -0.03(-0.90%)
Nov 03, 2015 3.371 3.493 3.371 3.414 41,188 +0.04(+1.27%)
Nov 02, 2015 3.359 3.482 3.328 3.371 109,395 +0.06(+1.85%)
Oct 30, 2015 3.395 3.414 3.300 3.310 56,794 -0.09(-2.70%)
Oct 29, 2015 3.536 3.567 3.377 3.401 93,791 -0.04(-1.24%)
Oct 28, 2015 3.438 3.444 3.297 3.444 56,336 +0.02(+0.72%)
Oct 27, 2015 3.432 3.450 3.346 3.420 64,254 -0.02(-0.53%)
Oct 26, 2015 3.456 3.548 3.383 3.438 234,328 -0.02(-0.71%)
Oct 23, 2015 3.713 3.713 3.444 3.463 76,817 -0.21(-5.82%)
Oct 22, 2015 3.542 3.765 3.493 3.677 142,866 +0.15(+4.34%)
Oct 21, 2015 3.573 3.573 3.469 3.524 46,324 +0.01(+0.17%)
Oct 20, 2015 3.395 3.536 3.395 3.518 37,175 +0.12(+3.60%)
Oct 19, 2015 3.414 3.414 3.340 3.395 43,630 -0.04(-1.07%)
Oct 16, 2015 3.481 3.481 3.401 3.432 31,498 -0.03(-0.88%)
Oct 15, 2015 3.518 3.567 3.463 3.463 34,561 -0.06(-1.74%)
Oct 14, 2015 3.671 3.671 3.518 3.524 36,356 -0.13(-3.68%)
Oct 13, 2015 3.634 3.719 3.623 3.658 36,753 -0.01(-0.33%)
Oct 12, 2015 3.719 3.866 3.506 3.671 123,561 +0.03(+0.84%)
Oct 09, 2015 3.536 3.640 3.351 3.640 104,056 +0.15(+4.39%)
Oct 08, 2015 2.906 3.554 2.906 3.487 210,956 +0.62(+21.79%)
Oct 07, 2015 2.912 2.955 2.863 2.863 74,544 -0.06(-1.89%)
Oct 06, 2015 3.022 3.040 2.851 2.918 42,267 -0.10(-3.44%)
Oct 05, 2015 3.010 3.089 2.998 3.022 45,322 +0.04(+1.44%)
Oct 02, 2015 2.906 2.998 2.842 2.979 53,801 +0.05(+1.67%)
Oct 01, 2015 2.991 3.004 2.900 2.930 54,469 -0.09(-2.84%)
Sep 30, 2015 2.894 3.022 2.869 3.016 67,416 +0.19(+6.71%)
Sep 29, 2015 2.881 2.930 2.826 2.826 115,347 -0.08(-2.74%)
Sep 28, 2015 2.973 3.016 2.887 2.906 93,510 -0.06(-1.86%)
Sep 25, 2015 3.028 3.040 2.936 2.961 48,607 -0.02(-0.62%)
Sep 24, 2015 2.943 3.004 2.936 2.979 49,967 +0.03(+1.04%)
Sep 23, 2015 3.034 3.047 2.906 2.949 164,535 -0.07(-2.43%)
Sep 22, 2015 3.010 3.089 2.949 3.022 60,016 +0.00(+0.00%)
Sep 21, 2015 3.108 3.108 3.010 3.022 29,083 -0.06(-1.79%)
Sep 18, 2015 3.053 3.102 3.004 3.077 71,192 +0.01(+0.20%)
Sep 17, 2015 3.095 3.151 3.071 3.071 48,119 -0.02(-0.59%)
Sep 16, 2015 3.132 3.132 3.071 3.089 57,560 -0.02(-0.59%)
Sep 15, 2015 3.151 3.157 3.077 3.108 24,838 -0.01(-0.39%)
Sep 14, 2015 3.138 3.206 3.114 3.120 26,443 -0.06(-1.92%)
Sep 11, 2015 3.071 3.212 3.065 3.181 63,190 +0.08(+2.56%)
Sep 10, 2015 3.138 3.187 3.077 3.102 50,198 -0.02(-0.78%)
Sep 09, 2015 3.138 3.242 3.065 3.126 227,734 +0.04(+1.19%)
Sep 08, 2015 3.126 3.126 3.059 3.089 151,268 +0.02(+0.80%)
Sep 04, 2015 3.059 3.065 3.065 3.065 63,751 +0.02(+0.80%)
Sep 03, 2015 3.157 3.212 3.034 3.040 109,863 -0.11(-3.49%)
Sep 02, 2015 3.053 3.212 3.034 3.151 45,252 +0.15(+5.10%)
Sep 01, 2015 3.022 3.080 2.998 2.998 102,806 -0.07(-2.20%)
Aug 31, 2015 2.936 3.089 2.900 3.065 44,315 +0.12(+3.94%)
Aug 28, 2015 2.943 2.979 2.912 2.949 126,763 +0.06(+1.90%)
Aug 27, 2015 2.912 2.967 2.783 2.894 320,974 +0.06(+1.94%)
Aug 26, 2015 2.906 2.906 2.814 2.839 77,376 +0.02(+0.87%)
Aug 25, 2015 2.722 2.918 2.637 2.814 407,941 +0.15(+5.75%)
Aug 24, 2015 2.600 2.814 2.575 2.661 374,390 -0.03(-1.14%)
Aug 21, 2015 2.887 2.955 2.692 2.692 133,135 -0.20(-6.78%)
Aug 20, 2015 2.979 3.047 2.887 2.887 46,945 -0.12(-4.07%)
Aug 19, 2015 2.851 3.076 2.851 3.010 57,034 +0.15(+5.13%)
Aug 18, 2015 2.906 2.978 2.832 2.863 127,438 -0.05(-1.68%)
Aug 17, 2015 3.059 3.163 2.904 2.912 88,887 -0.11(-3.64%)
Aug 14, 2015 2.912 3.108 2.832 3.022 192,859 +0.14(+4.88%)
Aug 13, 2015 2.998 3.126 2.796 2.881 175,620 -0.12(-4.07%)
Aug 12, 2015 3.016 3.089 2.906 3.004 141,029 -0.01(-0.41%)
Aug 11, 2015 3.070 3.094 3.004 3.016 57,450 -0.06(-1.96%)
Aug 10, 2015 3.124 3.136 3.070 3.076 89,454 -0.03(-0.97%)
Aug 07, 2015 3.130 3.147 3.106 3.106 58,694 -0.03(-0.96%)
Aug 06, 2015 3.148 3.184 3.100 3.136 50,014 -0.02(-0.76%)
Aug 05, 2015 3.239 3.324 3.148 3.160 272,402 -0.07(-2.23%)
Aug 04, 2015 3.215 3.245 3.106 3.233 87,803 +0.02(+0.75%)
Aug 03, 2015 3.172 3.251 3.136 3.209 114,235 +0.11(+3.49%)
Jul 31, 2015 3.227 3.263 3.100 3.100 138,902 -0.12(-3.74%)
Jul 30, 2015 3.178 3.401 3.106 3.221 144,407 +0.03(+0.94%)
Jul 29, 2015 3.257 3.498 3.184 3.191 237,951 -0.02(-0.75%)
Jul 28, 2015 2.667 3.275 2.667 3.215 228,798 +0.45(+16.34%)
Jul 27, 2015 2.835 2.847 2.666 2.763 400,602 -0.06(-2.13%)
Jul 24, 2015 2.859 2.877 2.763 2.823 60,456 -0.04(-1.47%)
Jul 23, 2015 2.962 3.004 2.853 2.865 152,444 -0.14(-4.61%)
Jul 22, 2015 2.950 3.043 2.950 3.004 122,880 +0.05(+1.63%)
Jul 21, 2015 3.046 3.046 2.950 2.956 76,086 -0.05(-1.60%)
Jul 20, 2015 3.106 3.106 2.980 3.004 74,354 -0.01(-0.40%)
Jul 17, 2015 3.064 3.070 2.950 3.016 144,150 -0.06(-1.96%)
Jul 16, 2015 3.088 3.154 3.064 3.076 128,084 -0.03(-0.97%)
Jul 15, 2015 3.148 3.197 3.034 3.106 233,328 -0.05(-1.53%)
Jul 14, 2015 3.178 3.233 3.130 3.154 48,047 -0.02(-0.57%)
Jul 13, 2015 3.154 3.257 3.148 3.172 172,903 +0.05(+1.54%)
Jul 10, 2015 3.124 3.209 3.094 3.124 113,594 +0.05(+1.57%)
Jul 09, 2015 3.233 3.251 3.052 3.076 183,965 -0.11(-3.58%)
Jul 08, 2015 3.197 3.281 3.142 3.191 114,295 -0.04(-1.12%)
Jul 07, 2015 3.221 3.275 3.191 3.227 148,150 +0.02(+0.56%)
Jul 06, 2015 3.293 3.311 3.166 3.209 240,277 -0.10(-3.09%)
Jul 02, 2015 3.359 3.311 3.311 3.311 143,525 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.