Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5902 +0.0863 (+17.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.880 3.900 3.780 3.850 1,464 -0.04(-1.03%)
Jun 29, 2016 3.960 3.960 3.830 3.890 51,592 +0.13(+3.46%)
Jun 28, 2016 3.530 3.831 3.530 3.760 42,041 +0.24(+6.82%)
Jun 27, 2016 3.680 3.770 3.520 3.520 78,508 -0.24(-6.38%)
Jun 24, 2016 3.700 3.830 3.666 3.760 24,467 -0.03(-0.79%)
Jun 23, 2016 3.826 3.836 3.790 3.790 9,048 -0.06(-1.56%)
Jun 22, 2016 3.870 3.890 3.850 3.850 9,733 +0.02(+0.62%)
Jun 21, 2016 3.870 3.880 3.810 3.826 62,475 -0.01(-0.35%)
Jun 20, 2016 3.780 3.900 3.780 3.840 57,043 +0.06(+1.59%)
Jun 17, 2016 3.700 3.830 3.620 3.780 33,956 +0.09(+2.44%)
Jun 16, 2016 3.720 3.750 3.620 3.690 4,813 -0.01(-0.27%)
Jun 15, 2016 3.680 3.820 3.610 3.700 11,865 -0.01(-0.27%)
Jun 14, 2016 3.660 4.060 3.660 3.710 43,047 +0.02(+0.54%)
Jun 13, 2016 3.640 3.750 3.610 3.690 56,109 -0.04(-1.07%)
Jun 10, 2016 3.690 3.760 3.610 3.730 14,514 +0.01(+0.27%)
Jun 09, 2016 3.710 3.776 3.660 3.720 26,544 +0.00(+0.00%)
Jun 08, 2016 3.760 3.800 3.720 3.720 10,278 -0.08(-2.11%)
Jun 07, 2016 3.800 3.850 3.700 3.800 30,927 +0.09(+2.43%)
Jun 06, 2016 3.840 3.840 3.700 3.710 54,731 -0.14(-3.64%)
Jun 03, 2016 3.850 3.870 3.820 3.850 12,476 +0.00(+0.00%)
Jun 02, 2016 3.750 3.914 3.750 3.850 32,978 +0.14(+3.77%)
Jun 01, 2016 3.910 3.930 3.710 3.710 20,683 -0.22(-5.60%)
May 31, 2016 3.890 3.930 3.840 3.930 16,290 +0.03(+0.77%)
May 27, 2016 3.820 3.900 3.900 3.900 18,700 -0.05(-1.27%)
May 26, 2016 3.840 3.970 3.840 3.950 16,618 +0.03(+0.77%)
May 25, 2016 3.860 3.950 3.760 3.920 36,308 +0.05(+1.29%)
May 24, 2016 3.720 3.950 3.510 3.870 82,700 +0.00(+0.00%)
May 23, 2016 4.000 4.100 3.740 3.870 191,993 +0.19(+5.16%)
May 20, 2016 3.690 3.764 3.580 3.680 43,860 +0.09(+2.51%)
May 19, 2016 3.710 3.740 3.540 3.590 73,572 -0.20(-5.28%)
May 18, 2016 3.750 3.820 3.750 3.790 25,233 -0.03(-0.79%)
May 17, 2016 3.830 3.880 3.820 3.820 16,618 +0.00(+0.00%)
May 16, 2016 3.780 3.900 3.740 3.820 40,010 +0.05(+1.33%)
May 13, 2016 3.850 3.896 3.720 3.770 63,518 +0.02(+0.53%)
May 12, 2016 4.100 4.100 3.670 3.750 104,872 -0.45(-10.71%)
May 11, 2016 4.250 4.360 4.200 4.200 40,941 -0.05(-1.18%)
May 10, 2016 4.560 4.590 4.250 4.250 87,915 -0.35(-7.61%)
May 09, 2016 4.800 4.800 4.560 4.600 28,349 -0.22(-4.56%)
May 06, 2016 4.820 4.890 4.810 4.820 18,847 -0.01(-0.21%)
May 05, 2016 4.820 4.890 4.820 4.830 10,674 +0.01(+0.21%)
May 04, 2016 4.830 5.000 4.810 4.820 25,987 +0.01(+0.21%)
May 03, 2016 4.810 4.890 4.800 4.810 13,721 -0.04(-0.82%)
May 02, 2016 4.900 4.900 4.830 4.850 13,166 -0.04(-0.82%)
Apr 29, 2016 4.820 4.930 4.811 4.890 10,780 +0.09(+1.87%)
Apr 28, 2016 4.810 4.870 4.800 4.800 15,858 -0.07(-1.44%)
Apr 27, 2016 4.880 4.900 4.870 4.870 9,255 -0.01(-0.20%)
Apr 26, 2016 4.870 4.910 4.830 4.880 11,006 +0.06(+1.24%)
Apr 25, 2016 4.840 4.890 4.817 4.820 13,488 -0.06(-1.23%)
Apr 22, 2016 4.860 4.890 4.840 4.880 4,913 +0.05(+1.04%)
Apr 21, 2016 4.840 4.920 4.830 4.830 19,505 -0.12(-2.42%)
Apr 20, 2016 4.870 4.970 4.820 4.950 18,600 +0.12(+2.48%)
Apr 19, 2016 4.900 4.970 4.820 4.830 126,057 -0.12(-2.42%)
Apr 18, 2016 4.810 4.995 4.810 4.950 40,913 +0.10(+2.06%)
Apr 15, 2016 4.810 4.910 4.810 4.850 15,383 -0.07(-1.42%)
Apr 14, 2016 4.890 4.950 4.880 4.920 23,847 -0.03(-0.61%)
Apr 13, 2016 4.840 5.000 4.825 4.950 210,969 +0.08(+1.64%)
Apr 12, 2016 4.780 4.940 4.780 4.870 13,125 +0.06(+1.25%)
Apr 11, 2016 4.930 4.930 4.782 4.810 25,725 -0.15(-3.02%)
Apr 08, 2016 4.900 4.980 4.890 4.960 15,013 +0.08(+1.64%)
Apr 07, 2016 4.880 4.900 4.880 4.880 23,841 -0.02(-0.41%)
Apr 06, 2016 4.900 4.900 4.800 4.900 38,743 +0.00(+0.00%)
Apr 05, 2016 4.950 4.990 4.895 4.900 42,477 -0.02(-0.41%)
Apr 04, 2016 4.950 5.000 4.920 4.920 22,357 -0.07(-1.40%)
Apr 01, 2016 4.900 5.000 4.810 4.990 51,879 +0.07(+1.42%)
Mar 31, 2016 4.970 5.000 4.900 4.920 32,712 -0.05(-1.01%)
Mar 30, 2016 4.850 5.000 4.850 4.970 27,878 +0.13(+2.69%)
Mar 29, 2016 4.700 4.869 4.700 4.840 47,168 +0.00(+0.00%)
Mar 28, 2016 4.900 4.900 4.771 4.840 48,687 -0.01(-0.21%)
Mar 24, 2016 4.890 4.850 4.850 4.850 35,400 +0.00(+0.00%)
Mar 23, 2016 4.980 4.980 4.800 4.850 33,807 -0.10(-2.02%)
Mar 22, 2016 4.990 4.990 4.870 4.950 97,584 -0.07(-1.39%)
Mar 21, 2016 4.900 5.020 4.890 5.020 132,724 +0.18(+3.72%)
Mar 18, 2016 4.920 4.920 4.820 4.840 20,136 -0.06(-1.22%)
Mar 17, 2016 5.000 5.000 4.860 4.900 70,158 -0.09(-1.80%)
Mar 16, 2016 4.820 4.990 4.820 4.990 87,470 +0.22(+4.61%)
Mar 15, 2016 4.800 5.000 4.700 4.770 27,718 -0.07(-1.45%)
Mar 14, 2016 4.960 4.960 4.840 4.840 14,932 -0.09(-1.83%)
Mar 11, 2016 4.710 4.930 4.700 4.930 24,732 +0.24(+5.12%)
Mar 10, 2016 4.750 4.750 4.677 4.690 20,622 -0.06(-1.26%)
Mar 09, 2016 4.750 4.750 4.630 4.750 35,443 +0.00(+0.00%)
Mar 08, 2016 4.830 4.830 4.680 4.750 32,102 -0.05(-1.04%)
Mar 07, 2016 4.700 4.800 4.680 4.800 36,382 +0.20(+4.35%)
Mar 04, 2016 4.650 4.880 4.510 4.600 191,506 +0.00(+0.00%)
Mar 03, 2016 4.610 4.650 4.583 4.600 7,669 +0.05(+1.10%)
Mar 02, 2016 4.630 4.640 4.550 4.550 12,177 -0.06(-1.30%)
Mar 01, 2016 4.600 4.630 4.540 4.610 16,439 +0.03(+0.66%)
Feb 29, 2016 4.740 4.780 4.570 4.580 35,895 -0.24(-4.98%)
Feb 26, 2016 4.790 4.880 4.740 4.820 12,736 -0.01(-0.21%)
Feb 25, 2016 4.840 4.880 4.750 4.830 15,042 +0.02(+0.42%)
Feb 24, 2016 4.790 4.820 4.760 4.810 4,588 +0.08(+1.65%)
Feb 23, 2016 4.779 4.790 4.700 4.732 7,162 -0.05(-1.00%)
Feb 22, 2016 4.850 4.850 4.780 4.780 11,123 -0.04(-0.83%)
Feb 19, 2016 4.760 4.880 4.760 4.820 6,310 +0.00(+0.00%)
Feb 18, 2016 4.860 4.880 4.750 4.820 9,917 -0.02(-0.41%)
Feb 17, 2016 4.860 4.880 4.795 4.840 25,034 +0.08(+1.68%)
Feb 16, 2016 4.690 4.880 4.690 4.760 12,268 +0.05(+1.06%)
Feb 12, 2016 4.610 4.710 4.710 4.710 25,600 +0.19(+4.20%)
Feb 11, 2016 4.460 4.630 4.460 4.520 17,276 -0.14(-3.00%)
Feb 10, 2016 4.730 4.730 4.560 4.660 4,813 +0.06(+1.30%)
Feb 09, 2016 4.550 4.850 4.520 4.600 90,788 -0.01(-0.22%)
Feb 08, 2016 4.810 4.840 4.610 4.610 21,804 -0.26(-5.34%)
Feb 05, 2016 4.820 4.953 4.820 4.870 16,676 -0.03(-0.61%)
Feb 04, 2016 4.860 4.950 4.860 4.900 5,166 +0.00(+0.00%)
Feb 03, 2016 4.820 4.943 4.820 4.900 15,971 +0.08(+1.66%)
Feb 02, 2016 4.950 4.950 4.810 4.820 16,684 -0.18(-3.60%)
Feb 01, 2016 4.700 5.050 4.700 5.000 63,179 +0.28(+5.93%)
Jan 29, 2016 4.640 4.808 4.560 4.720 10,810 +0.08(+1.72%)
Jan 28, 2016 4.480 4.760 4.480 4.640 17,378 +0.02(+0.43%)
Jan 27, 2016 4.500 4.820 4.500 4.620 32,875 +0.15(+3.36%)
Jan 26, 2016 4.570 4.590 4.470 4.470 28,682 -0.15(-3.25%)
Jan 25, 2016 4.490 4.700 4.490 4.620 23,280 +0.10(+2.21%)
Jan 22, 2016 4.400 4.580 4.400 4.520 23,702 +0.12(+2.73%)
Jan 21, 2016 4.120 4.610 4.110 4.400 39,529 +0.21(+5.01%)
Jan 20, 2016 4.300 4.300 4.070 4.190 63,871 -0.19(-4.34%)
Jan 19, 2016 4.300 4.510 4.300 4.380 45,808 +0.00(+0.00%)
Jan 15, 2016 4.380 4.380 4.380 4.380 39,000 -0.01(-0.23%)
Jan 14, 2016 4.220 4.549 4.220 4.390 33,278 +0.07(+1.62%)
Jan 13, 2016 4.600 4.690 4.310 4.320 109,146 -0.28(-6.09%)
Jan 12, 2016 4.670 4.720 4.600 4.600 30,906 -0.06(-1.29%)
Jan 11, 2016 4.670 4.730 4.660 4.660 34,533 -0.01(-0.21%)
Jan 08, 2016 4.720 4.820 4.620 4.670 37,179 -0.03(-0.64%)
Jan 07, 2016 4.900 4.910 4.660 4.700 89,927 -0.29(-5.81%)
Jan 06, 2016 4.970 5.010 4.960 4.990 23,268 -0.07(-1.38%)
Jan 05, 2016 4.800 5.135 4.760 5.060 75,738 +0.29(+6.08%)
Jan 04, 2016 4.790 4.826 4.740 4.770 32,061 -0.07(-1.45%)
Dec 31, 2015 4.970 4.840 4.840 4.840 45,600 -0.14(-2.81%)
Dec 30, 2015 4.810 5.180 4.810 4.980 149,578 +0.17(+3.53%)
Dec 29, 2015 4.940 4.967 4.810 4.810 80,336 -0.13(-2.63%)
Dec 28, 2015 4.800 4.962 4.800 4.940 73,854 +0.12(+2.49%)
Dec 24, 2015 5.000 4.820 4.820 4.820 57,800 -0.08(-1.63%)
Dec 23, 2015 4.740 4.980 4.700 4.900 92,988 +0.41(+9.13%)
Dec 22, 2015 4.506 4.506 4.408 4.490 106,380 +0.00(+0.00%)
Dec 21, 2015 4.588 4.613 4.441 4.490 295,824 -0.10(-2.14%)
Dec 18, 2015 4.457 4.703 4.414 4.588 259,897 +0.15(+3.32%)
Dec 17, 2015 4.351 4.728 4.326 4.441 216,705 +0.18(+4.23%)
Dec 16, 2015 3.957 4.408 3.957 4.261 121,757 +0.29(+7.22%)
Dec 15, 2015 4.039 4.089 3.941 3.974 68,829 -0.12(-3.00%)
Dec 14, 2015 4.162 4.162 4.097 4.097 72,348 -0.07(-1.77%)
Dec 11, 2015 3.933 4.203 3.916 4.170 181,704 +0.52(+14.13%)
Dec 10, 2015 3.769 3.867 3.646 3.654 141,619 -0.14(-3.67%)
Dec 09, 2015 3.769 3.851 3.753 3.794 70,026 +0.01(+0.22%)
Dec 08, 2015 3.728 3.843 3.720 3.785 38,379 -0.03(-0.86%)
Dec 07, 2015 3.835 3.884 3.785 3.818 40,914 -0.02(-0.64%)
Dec 04, 2015 3.884 3.892 3.810 3.843 29,950 -0.07(-1.68%)
Dec 03, 2015 3.851 4.048 3.851 3.908 51,326 +0.01(+0.21%)
Dec 02, 2015 3.810 3.998 3.810 3.900 71,327 +0.10(+2.59%)
Dec 01, 2015 3.916 4.015 3.646 3.802 191,522 -0.16(-4.13%)
Nov 30, 2015 3.851 4.064 3.810 3.966 60,122 +0.07(+1.89%)
Nov 27, 2015 3.703 3.982 3.695 3.892 40,320 +0.07(+1.93%)
Nov 25, 2015 3.736 3.818 3.818 3.818 71,764 +0.11(+3.10%)
Nov 24, 2015 3.605 3.884 3.605 3.703 184,303 +0.09(+2.49%)
Nov 23, 2015 3.703 3.769 3.613 3.613 42,470 -0.17(-4.55%)
Nov 20, 2015 3.826 3.899 3.769 3.785 23,316 -0.02(-0.65%)
Nov 19, 2015 4.064 4.170 3.810 3.810 68,925 -0.25(-6.06%)
Nov 18, 2015 4.080 4.170 4.056 4.056 36,189 -0.02(-0.60%)
Nov 17, 2015 4.080 4.105 4.080 4.080 10,631 +0.00(+0.00%)
Nov 16, 2015 4.080 4.097 4.080 4.080 2,134 +0.00(+0.00%)
Nov 13, 2015 4.080 4.121 4.080 4.080 13,162 +0.00(+0.00%)
Nov 12, 2015 4.072 4.082 4.056 4.080 4,369 +0.02(+0.61%)
Nov 11, 2015 4.089 4.105 4.056 4.056 8,870 -0.05(-1.20%)
Nov 10, 2015 4.105 4.138 4.064 4.105 19,630 -0.01(-0.20%)
Nov 09, 2015 4.121 4.165 4.097 4.113 11,362 -0.06(-1.38%)
Nov 06, 2015 4.129 4.178 4.090 4.170 18,518 +0.06(+1.39%)
Nov 05, 2015 4.162 4.179 4.097 4.113 14,739 -0.02(-0.40%)
Nov 04, 2015 4.104 4.162 4.089 4.129 20,429 +0.01(+0.20%)
Nov 03, 2015 4.154 4.187 3.941 4.121 47,084 -0.07(-1.76%)
Nov 02, 2015 4.080 4.220 4.080 4.195 23,732 +0.07(+1.79%)
Oct 30, 2015 4.138 4.138 4.056 4.121 12,398 -0.05(-1.18%)
Oct 29, 2015 4.170 4.187 4.138 4.170 14,717 -0.06(-1.36%)
Oct 28, 2015 4.228 4.228 4.129 4.228 22,391 -0.05(-1.15%)
Oct 27, 2015 4.113 4.285 4.113 4.277 26,172 +0.14(+3.37%)
Oct 26, 2015 4.195 4.207 4.138 4.138 6,914 -0.06(-1.37%)
Oct 23, 2015 4.220 4.220 4.154 4.195 16,752 +0.01(+0.20%)
Oct 22, 2015 4.195 4.236 4.187 4.187 16,050 +0.01(+0.20%)
Oct 21, 2015 4.244 4.261 4.170 4.179 9,444 -0.11(-2.49%)
Oct 20, 2015 4.261 4.343 4.179 4.285 7,657 -0.05(-1.13%)
Oct 19, 2015 4.261 4.334 4.252 4.334 9,090 +0.03(+0.76%)
Oct 16, 2015 4.228 4.302 4.162 4.302 24,076 +0.16(+3.75%)
Oct 15, 2015 4.048 4.252 4.047 4.146 26,253 +0.06(+1.40%)
Oct 14, 2015 4.105 4.146 4.023 4.089 33,451 -0.02(-0.40%)
Oct 13, 2015 4.105 4.138 4.097 4.105 5,250 -0.07(-1.57%)
Oct 12, 2015 3.998 4.170 3.998 4.170 15,560 +0.06(+1.39%)
Oct 09, 2015 3.974 4.121 3.974 4.113 17,638 -0.01(-0.20%)
Oct 08, 2015 4.105 4.138 3.966 4.121 37,765 -0.02(-0.40%)
Oct 07, 2015 3.851 4.170 3.847 4.138 170,276 +0.32(+8.37%)
Oct 06, 2015 3.892 3.905 3.769 3.818 31,470 -0.08(-2.10%)
Oct 05, 2015 3.898 3.949 3.875 3.900 34,796 -0.01(-0.21%)
Oct 02, 2015 3.769 3.908 3.769 3.908 17,069 +0.04(+1.06%)
Oct 01, 2015 3.794 3.884 3.794 3.867 3,920 +0.06(+1.51%)
Sep 30, 2015 3.867 3.890 3.810 3.810 6,710 +0.00(+0.00%)
Sep 29, 2015 3.892 3.908 3.810 3.810 10,453 -0.07(-1.90%)
Sep 28, 2015 3.900 3.990 3.818 3.884 49,554 -0.11(-2.67%)
Sep 25, 2015 4.031 4.039 3.982 3.990 18,245 -0.07(-1.62%)
Sep 24, 2015 3.982 4.121 3.982 4.056 24,280 +0.02(+0.61%)
Sep 23, 2015 4.146 4.170 4.031 4.031 36,373 -0.08(-1.99%)
Sep 22, 2015 4.179 4.236 4.105 4.113 22,228 -0.11(-2.71%)
Sep 21, 2015 4.269 4.269 4.203 4.228 18,450 -0.05(-1.15%)
Sep 18, 2015 4.244 4.293 4.113 4.277 19,895 +0.02(+0.38%)
Sep 17, 2015 4.203 4.302 4.203 4.261 23,005 +0.02(+0.58%)
Sep 16, 2015 4.154 4.252 4.154 4.236 16,552 +0.13(+3.19%)
Sep 15, 2015 4.048 4.179 4.048 4.105 14,493 +0.02(+0.40%)
Sep 14, 2015 4.179 4.179 4.045 4.089 34,985 -0.05(-1.19%)
Sep 11, 2015 4.195 4.203 4.064 4.138 37,511 -0.04(-0.98%)
Sep 10, 2015 4.121 4.277 4.121 4.179 32,615 -0.02(-0.39%)
Sep 09, 2015 4.138 4.244 4.138 4.195 22,326 +0.09(+2.20%)
Sep 08, 2015 4.023 4.211 4.023 4.105 20,301 +0.09(+2.24%)
Sep 04, 2015 3.998 4.015 4.015 4.015 29,047 -0.07(-1.61%)
Sep 03, 2015 4.072 4.195 4.072 4.080 27,838 +0.04(+1.01%)
Sep 02, 2015 4.089 4.139 4.039 4.039 22,853 -0.02(-0.40%)
Sep 01, 2015 4.097 4.220 4.048 4.056 46,869 -0.20(-4.62%)
Aug 31, 2015 4.105 4.375 4.105 4.252 45,469 +0.04(+0.97%)
Aug 28, 2015 4.080 4.302 4.080 4.211 61,605 +0.07(+1.58%)
Aug 27, 2015 3.974 4.188 3.941 4.146 34,862 +0.26(+6.75%)
Aug 26, 2015 3.720 3.989 3.712 3.884 100,331 +0.19(+5.10%)
Aug 25, 2015 3.933 4.007 3.695 3.695 42,260 -0.06(-1.53%)
Aug 24, 2015 3.933 4.007 3.712 3.753 143,046 -0.34(-8.22%)
Aug 21, 2015 3.990 4.121 3.990 4.089 40,754 +0.02(+0.60%)
Aug 20, 2015 4.089 4.154 3.982 4.064 81,376 -0.11(-2.55%)
Aug 19, 2015 4.302 4.302 4.097 4.170 24,879 -0.15(-3.42%)
Aug 18, 2015 4.580 4.588 4.285 4.318 42,349 -0.09(-2.04%)
Aug 17, 2015 4.498 4.498 4.351 4.408 29,238 +0.01(+0.19%)
Aug 14, 2015 4.343 4.498 4.261 4.400 58,145 +0.09(+2.09%)
Aug 13, 2015 4.089 4.343 4.089 4.310 144,225 +0.27(+6.69%)
Aug 12, 2015 4.019 4.105 3.966 4.039 27,591 +0.08(+2.07%)
Aug 11, 2015 4.097 4.170 3.900 3.957 93,556 -0.21(-5.11%)
Aug 10, 2015 4.129 4.588 4.097 4.170 130,001 +0.16(+4.09%)
Aug 07, 2015 4.318 4.342 3.949 4.007 156,801 -0.32(-7.39%)
Aug 06, 2015 4.482 4.482 4.302 4.326 19,278 -0.10(-2.22%)
Aug 05, 2015 4.482 4.506 4.408 4.424 39,382 -0.11(-2.35%)
Aug 04, 2015 4.506 4.588 4.465 4.531 34,466 -0.05(-1.07%)
Aug 03, 2015 4.687 4.703 4.547 4.580 56,358 -0.10(-2.10%)
Jul 31, 2015 4.793 4.834 4.629 4.678 56,900 -0.07(-1.55%)
Jul 30, 2015 4.793 4.818 4.752 4.752 34,860 -0.06(-1.19%)
Jul 29, 2015 4.785 4.842 4.760 4.810 17,291 +0.06(+1.21%)
Jul 28, 2015 4.810 4.891 4.752 4.752 18,337 +0.00(+0.00%)
Jul 27, 2015 4.875 4.916 4.695 4.752 45,990 -0.27(-5.38%)
Jul 24, 2015 4.990 5.031 4.957 5.023 29,244 +0.03(+0.66%)
Jul 23, 2015 5.014 5.105 4.933 4.990 41,927 +0.04(+0.83%)
Jul 22, 2015 5.137 5.186 4.924 4.949 29,408 -0.25(-4.73%)
Jul 21, 2015 5.121 5.195 5.121 5.195 47,568 +0.06(+1.12%)
Jul 20, 2015 5.285 5.285 5.129 5.137 23,860 -0.15(-2.79%)
Jul 17, 2015 5.506 5.506 5.277 5.285 45,671 -0.11(-2.12%)
Jul 16, 2015 5.162 5.637 5.121 5.399 358,509 +0.21(+4.11%)
Jul 15, 2015 5.244 5.285 5.121 5.186 29,618 -0.06(-1.09%)
Jul 14, 2015 5.219 5.252 5.031 5.244 18,527 +0.00(+0.00%)
Jul 13, 2015 5.162 5.268 5.162 5.244 26,848 +0.00(+0.08%)
Jul 10, 2015 5.318 5.318 5.171 5.240 58,284 +0.05(+1.02%)
Jul 09, 2015 4.998 5.326 4.998 5.186 76,583 +0.32(+6.57%)
Jul 08, 2015 4.834 4.908 4.678 4.867 91,059 -0.04(-0.83%)
Jul 07, 2015 5.137 5.145 4.506 4.908 484,367 -0.25(-4.77%)
Jul 06, 2015 5.481 5.481 5.031 5.154 274,423 -0.41(-7.36%)
Jul 02, 2015 5.727 5.563 5.563 5.563 62,122 -0.23(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.