Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.26 14.26 14.26 14.26 118 +0.00(+0.00%)
May 26, 2016 14.26 14.26 14.26 14.26 200 -0.45(-3.06%)
May 25, 2016 14.71 14.71 14.71 14.71 135 +0.37(+2.54%)
May 23, 2016 14.35 14.35 14.35 14.35 1 -0.15(-1.07%)
May 20, 2016 14.50 14.50 14.50 14.50 512 -0.20(-1.36%)
May 19, 2016 14.66 14.70 14.66 14.70 1,011 +0.44(+3.05%)
May 18, 2016 14.26 14.26 14.26 14.26 349 -0.43(-2.90%)
May 17, 2016 14.50 14.69 14.50 14.69 1,233 +0.44(+3.09%)
May 13, 2016 14.26 14.52 14.25 14.25 106 -0.44(-3.00%)
May 12, 2016 14.68 14.69 14.68 14.69 684 +0.24(+1.66%)
May 11, 2016 14.45 14.45 14.45 14.45 261 +0.00(+0.00%)
May 06, 2016 14.47 14.47 14.45 14.45 60 -0.12(-0.81%)
May 05, 2016 14.57 14.57 14.57 14.57 270 -0.08(-0.56%)
May 03, 2016 14.65 14.65 14.65 14.65 1 +0.29(+2.05%)
Apr 29, 2016 14.36 14.36 14.36 14.36 158 -0.01(-0.09%)
Apr 28, 2016 14.37 14.37 14.37 14.37 716 +0.12(+0.84%)
Apr 27, 2016 14.40 14.40 14.25 14.25 1,541 -0.01(-0.07%)
Apr 25, 2016 14.34 14.26 14.26 14.26 1,900 -0.05(-0.35%)
Apr 22, 2016 14.40 14.40 14.31 14.31 2,153 -0.09(-0.62%)
Apr 21, 2016 14.40 14.40 14.40 14.40 1,562 +0.15(+1.05%)
Apr 20, 2016 14.25 14.25 14.25 14.25 782 -0.14(-1.01%)
Apr 19, 2016 14.40 14.40 14.39 14.39 539 +0.07(+0.48%)
Apr 18, 2016 14.40 14.40 14.33 14.33 511 -0.07(-0.51%)
Apr 15, 2016 14.40 14.40 14.40 14.40 167 +0.06(+0.45%)
Apr 14, 2016 14.40 14.40 14.34 14.34 743 -0.06(-0.45%)
Apr 13, 2016 14.40 14.40 14.40 14.40 128 +0.28(+2.01%)
Apr 11, 2016 14.40 14.40 14.12 14.12 22 -0.00(-0.01%)
Apr 07, 2016 14.40 14.40 14.00 14.12 52 -0.27(-1.88%)
Apr 04, 2016 14.40 14.40 14.39 14.39 101 +0.39(+2.79%)
Mar 29, 2016 14.28 14.40 14.00 14.00 324 -0.18(-1.27%)
Mar 28, 2016 13.91 14.25 13.88 14.18 994 +0.19(+1.35%)
Mar 24, 2016 13.75 13.99 13.99 13.99 500 +0.28(+2.03%)
Mar 23, 2016 13.78 13.78 13.71 13.71 1,297 -0.39(-2.75%)
Mar 22, 2016 14.01 14.10 14.01 14.10 502 -0.10(-0.70%)
Mar 21, 2016 14.40 14.40 14.20 14.20 600 +0.05(+0.35%)
Mar 18, 2016 14.15 14.15 14.15 14.15 229 +0.20(+1.43%)
Mar 16, 2016 13.95 13.95 13.95 13.95 88 -0.07(-0.52%)
Mar 15, 2016 14.02 14.02 14.02 14.02 200 -0.29(-2.05%)
Mar 14, 2016 14.32 14.32 14.32 14.32 250 +0.31(+2.18%)
Mar 11, 2016 14.08 14.35 14.01 14.01 3,202 -0.09(-0.63%)
Mar 10, 2016 14.10 14.10 14.10 14.10 204 -0.01(-0.06%)
Mar 08, 2016 14.11 14.11 14.11 14.11 22 +0.10(+0.69%)
Mar 02, 2016 14.01 14.01 14.01 14.01 143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.