Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.61 27.74 27.55 27.72 17,375 +0.32(+1.18%)
May 27, 2016 27.33 27.39 27.39 27.39 4,220 +0.16(+0.58%)
May 26, 2016 27.15 27.24 27.05 27.24 2,757 -0.10(-0.38%)
May 25, 2016 27.24 27.35 27.24 27.34 2,540 +0.41(+1.52%)
May 24, 2016 26.62 26.97 26.62 26.93 5,449 +0.17(+0.65%)
May 23, 2016 26.76 26.76 26.76 26.76 373 +0.17(+0.62%)
May 20, 2016 26.57 26.61 26.57 26.59 413 +0.23(+0.86%)
May 19, 2016 26.36 26.40 26.27 26.36 1,000 -0.10(-0.36%)
May 18, 2016 26.56 26.56 26.24 26.46 5,748 -0.71(-2.62%)
May 17, 2016 27.17 27.17 27.17 27.17 213 +0.06(+0.21%)
May 16, 2016 27.23 27.23 26.46 27.11 3,389 +0.42(+1.56%)
May 13, 2016 27.21 27.21 26.70 26.70 1,222 -0.17(-0.65%)
May 12, 2016 27.37 27.37 26.76 26.87 1,685 +0.07(+0.28%)
May 11, 2016 26.95 27.12 26.76 26.80 11,038 +0.07(+0.25%)
May 10, 2016 26.04 26.76 26.04 26.73 3,441 +0.10(+0.37%)
May 09, 2016 26.68 26.68 26.53 26.63 2,315 +0.03(+0.12%)
May 06, 2016 26.58 26.66 26.56 26.60 2,642 -0.30(-1.11%)
May 05, 2016 26.81 26.90 26.81 26.90 1,044 +0.20(+0.75%)
May 04, 2016 27.28 27.28 26.66 26.70 8,571 -0.29(-1.07%)
May 03, 2016 27.48 27.48 26.95 26.99 648 -0.48(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.