Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.653 9.140 8.653 9.094 18,149 +0.53(+6.15%)
May 27, 2016 8.465 8.567 8.567 8.567 23,372 +0.08(+0.98%)
May 26, 2016 8.530 8.530 8.465 8.484 14,921 -0.01(-0.11%)
May 25, 2016 8.447 8.502 8.447 8.493 7,830 +0.05(+0.55%)
May 24, 2016 8.373 8.502 8.373 8.447 19,046 +0.07(+0.88%)
May 23, 2016 8.354 8.493 8.318 8.373 16,816 -0.02(-0.22%)
May 20, 2016 8.291 8.410 8.291 8.391 10,466 +0.16(+2.00%)
May 19, 2016 8.227 8.273 8.090 8.227 25,099 -0.12(-1.42%)
May 18, 2016 8.273 8.410 8.209 8.346 40,578 +0.10(+1.22%)
May 17, 2016 8.428 8.528 8.227 8.245 37,281 -0.26(-3.01%)
May 16, 2016 8.254 8.542 8.254 8.501 25,242 +0.27(+3.22%)
May 13, 2016 7.843 8.364 7.843 8.236 22,857 +0.38(+4.89%)
May 12, 2016 8.072 8.327 7.843 7.852 7,511 -0.12(-1.49%)
May 11, 2016 7.806 8.154 7.770 7.971 20,179 -0.46(-5.42%)
May 10, 2016 8.437 8.757 8.277 8.428 24,042 -0.04(-0.43%)
May 09, 2016 8.556 8.812 8.428 8.465 13,973 -0.08(-0.96%)
May 06, 2016 8.227 8.684 8.227 8.547 19,456 +0.18(+2.19%)
May 05, 2016 8.593 8.593 8.364 8.364 12,547 -0.05(-0.54%)
May 04, 2016 8.373 8.730 8.373 8.410 8,356 -0.03(-0.32%)
May 03, 2016 8.327 8.510 8.153 8.437 20,003 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.