Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.071 8.072 7.987 8.038 0 -0.03(-0.42%)
Apr 28, 2016 8.071 8.072 8.068 8.072 0 -0.02(-0.22%)
Apr 27, 2016 8.092 8.093 8.085 8.090 0 -0.03(-0.40%)
Apr 26, 2016 8.121 8.122 8.119 8.122 0 -0.02(-0.22%)
Apr 25, 2016 8.141 8.143 8.138 8.140 0 -0.02(-0.20%)
Apr 24, 2016 8.159 8.160 8.153 8.156 0 -0.01(-0.07%)
Apr 22, 2016 8.145 8.172 8.088 8.162 0 +0.02(+0.26%)
Apr 21, 2016 8.145 8.145 8.139 8.140 0 +0.02(+0.20%)
Apr 20, 2016 8.125 8.128 8.117 8.124 0 +0.04(+0.47%)
Apr 19, 2016 8.087 8.089 8.080 8.086 0 -0.03(-0.41%)
Apr 18, 2016 8.118 8.126 8.113 8.120 0 -0.02(-0.28%)
Apr 17, 2016 8.140 8.148 8.135 8.143 0 +0.02(+0.19%)
Apr 15, 2016 8.133 8.160 8.103 8.128 0 -0.01(-0.16%)
Apr 14, 2016 8.133 8.145 8.127 8.140 0 -0.01(-0.08%)
Apr 13, 2016 8.144 8.149 8.140 8.147 0 +0.06(+0.80%)
Apr 12, 2016 8.083 8.086 8.080 8.082 0 -0.03(-0.37%)
Apr 11, 2016 8.116 8.122 8.105 8.112 0 -0.04(-0.45%)
Apr 10, 2016 8.147 8.152 8.144 8.149 0 -0.01(-0.10%)
Apr 08, 2016 8.163 8.180 8.128 8.157 0 -0.00(-0.04%)
Apr 07, 2016 8.163 8.174 8.159 8.160 0 +0.01(+0.09%)
Apr 06, 2016 8.149 8.159 8.140 8.153 0 +0.02(+0.27%)
Apr 05, 2016 8.130 8.136 8.124 8.132 0 +0.00(+0.04%)
Apr 04, 2016 8.128 8.132 8.122 8.128 0 -0.00(-0.01%)
Apr 03, 2016 8.124 8.131 8.124 8.129 0 -0.01(-0.08%)
Apr 01, 2016 8.118 8.155 8.078 8.136 0 +0.02(+0.20%)
Mar 31, 2016 8.118 8.127 8.115 8.120 0 -0.01(-0.18%)
Mar 30, 2016 8.135 8.136 8.127 8.134 0 -0.07(-0.80%)
Mar 29, 2016 8.198 8.202 8.193 8.200 0 -0.08(-0.98%)
Mar 28, 2016 8.283 8.290 8.273 8.281 0 -0.03(-0.36%)
Mar 27, 2016 8.303 8.314 8.301 8.312 0 +0.01(+0.07%)
Mar 25, 2016 8.297 8.315 8.269 8.306 0 +0.01(+0.16%)
Mar 24, 2016 8.297 8.300 8.290 8.293 0 +0.02(+0.30%)
Mar 23, 2016 8.268 8.270 8.267 8.268 0 +0.04(+0.53%)
Mar 22, 2016 8.226 8.228 8.222 8.225 0 -0.00(-0.05%)
Mar 21, 2016 8.230 8.234 8.228 8.229 0 -0.00(-0.03%)
Mar 20, 2016 8.230 8.234 8.229 8.231 0 +0.00(+0.00%)
Mar 18, 2016 8.180 8.250 8.166 8.230 0 +0.05(+0.60%)
Mar 17, 2016 8.180 8.181 8.178 8.181 0 -0.06(-0.67%)
Mar 16, 2016 8.235 8.237 8.232 8.237 0 -0.08(-1.01%)
Mar 15, 2016 8.316 8.321 8.316 8.321 0 -0.03(-0.32%)
Mar 14, 2016 8.348 8.350 8.346 8.347 0 +0.02(+0.20%)
Mar 13, 2016 8.334 8.338 8.326 8.331 0 -0.01(-0.14%)
Mar 11, 2016 8.368 8.405 8.328 8.342 0 -0.03(-0.35%)
Mar 10, 2016 8.368 8.380 8.363 8.372 0 -0.08(-0.95%)
Mar 09, 2016 8.444 8.452 8.443 8.452 0 -0.04(-0.50%)
Mar 08, 2016 8.490 8.495 8.489 8.494 0 +0.02(+0.22%)
Mar 07, 2016 8.477 8.478 8.474 8.475 0 -0.01(-0.17%)
Mar 06, 2016 8.485 8.495 8.484 8.490 0 +0.02(+0.18%)
Mar 04, 2016 8.532 8.553 8.463 8.474 0 -0.06(-0.66%)
Mar 03, 2016 8.532 8.535 8.530 8.530 0 -0.08(-0.95%)
Mar 02, 2016 8.612 8.614 8.611 8.612 0 -0.00(-0.04%)
Mar 01, 2016 8.617 8.623 8.613 8.615 0 +0.06(+0.69%)
Feb 29, 2016 8.557 8.558 8.554 8.556 0 -0.01(-0.09%)
Feb 28, 2016 8.571 8.574 8.559 8.564 0 +0.00(+0.04%)
Feb 26, 2016 8.504 8.571 8.460 8.560 0 +0.06(+0.71%)
Feb 25, 2016 8.504 8.505 8.499 8.500 0 +0.01(+0.13%)
Feb 24, 2016 8.488 8.491 8.486 8.489 0 -0.00(-0.04%)
Feb 23, 2016 8.488 8.493 8.486 8.492 0 -0.01(-0.10%)
Feb 22, 2016 8.499 8.501 8.496 8.501 0 +0.05(+0.57%)
Feb 21, 2016 8.452 8.453 8.446 8.452 0 +0.00(+0.06%)
Feb 19, 2016 8.445 8.486 8.424 8.447 0 +0.00(+0.05%)
Feb 18, 2016 8.445 8.446 8.442 8.443 0 -0.08(-0.91%)
Feb 17, 2016 8.514 8.521 8.513 8.520 0 +0.01(+0.15%)
Feb 16, 2016 8.508 8.508 8.506 8.507 0 +0.03(+0.34%)
Feb 15, 2016 8.476 8.480 8.475 8.479 0 +0.06(+0.68%)
Feb 14, 2016 8.422 8.425 8.418 8.421 0 +0.02(+0.22%)
Feb 12, 2016 8.379 8.452 8.360 8.403 0 +0.03(+0.33%)
Feb 11, 2016 8.379 8.379 8.373 8.376 0 +0.00(+0.05%)
Feb 10, 2016 8.372 8.375 8.369 8.371 0 -0.04(-0.52%)
Feb 09, 2016 8.417 8.419 8.408 8.415 0 -0.03(-0.34%)
Feb 08, 2016 8.445 8.446 8.441 8.444 0 -0.02(-0.29%)
Feb 07, 2016 8.469 8.471 8.464 8.468 0 +0.01(+0.14%)
Feb 05, 2016 8.399 8.490 8.380 8.457 0 +0.06(+0.69%)
Feb 04, 2016 8.399 8.404 8.398 8.398 0 -0.05(-0.59%)
Feb 03, 2016 8.446 8.452 8.444 8.448 0 -0.10(-1.19%)
Feb 02, 2016 8.553 8.554 8.548 8.550 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.