Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 27, 2016	0.0500	0.0500	0.0500	0.0500	53,000	-0.00(-9.09%)
Apr 26, 2016	0.0500	0.0550	0.0500	0.0550	100,000	+0.01(+22.22%)
Apr 25, 2016	0.0500	0.0700	0.0450	0.0450	510,500	+0.00(+0.00%)
Apr 22, 2016	0.0450	0.0450	0.0450	0.0450	82,000	+0.00(+12.50%)
Apr 21, 2016	0.0400	0.0450	0.0400	0.0400	44,501	-0.00(-11.11%)
Apr 20, 2016	0.0450	0.0450	0.0450	0.0450	20,460	+0.00(+0.00%)
Apr 19, 2016	0.0450	0.0450	0.0400	0.0450	70,000	-0.01(-10.00%)
Apr 18, 2016	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Apr 15, 2016	0.0400	0.0500	0.0400	0.0500	29,000	+0.00(+0.00%)
Apr 14, 2016	0.0450	0.0550	0.0400	0.0500	176,500	+0.01(+11.11%)
Apr 12, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 11, 2016	0.0400	0.0400	0.0400	0.0400	90,000	-0.00(-11.11%)
Apr 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.