Indicators

Renaissance IPO ETF (NY: IPO )

36.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.68	17.68	17.58	17.64	2,549	+0.11(+0.62%)
Feb 26, 2016	17.37	17.53	17.37	17.53	957	+0.31(+1.81%)
Feb 25, 2016	17.10	17.27	17.10	17.22	848	+0.16(+0.93%)
Feb 24, 2016	16.91	17.06	16.76	17.06	1,375	-0.10(-0.58%)
Feb 23, 2016	17.32	17.32	17.16	17.16	2,718	-0.31(-1.78%)
Feb 22, 2016	17.37	17.47	17.37	17.47	3,396	+0.31(+1.83%)
Feb 19, 2016	16.93	17.16	16.93	17.16	1,492	+0.15(+0.86%)
Feb 18, 2016	17.22	17.22	16.98	17.01	3,659	-0.14(-0.82%)
Feb 17, 2016	16.95	17.15	16.95	17.15	948	+0.51(+3.07%)
Feb 16, 2016	16.21	16.67	16.21	16.64	7,804	+0.70(+4.38%)
Feb 12, 2016	15.81	15.94	15.94	15.94	1,326	+0.37(+2.38%)
Feb 11, 2016	15.62	15.62	15.55	15.57	840	-0.48(-2.97%)
Feb 10, 2016	16.01	16.07	15.99	16.05	1,669	+0.23(+1.48%)
Feb 09, 2016	15.91	15.91	15.67	15.81	8,140	+0.04(+0.25%)
Feb 08, 2016	16.01	16.01	15.74	15.77	2,388	-0.72(-4.34%)
Feb 05, 2016	16.91	16.91	16.49	16.49	6,574	-0.51(-3.00%)
Feb 04, 2016	16.73	17.00	16.73	17.00	5,407	+0.46(+2.81%)
Feb 03, 2016	16.47	16.53	16.46	16.53	379	-0.48(-2.80%)
Feb 02, 2016	17.12	17.12	17.01	17.01	474	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.