Indicators

Citi Trends Inc (NQ: CTRN )

23.14 -0.10 (-0.43%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.08	17.65	17.08	17.40	90,583	+0.30(+1.76%)
Feb 26, 2016	17.27	17.27	16.30	17.10	66,299	-0.21(-1.20%)
Feb 25, 2016	17.40	17.40	16.47	17.31	88,102	+0.03(+0.16%)
Feb 24, 2016	16.90	17.38	16.79	17.28	82,459	+0.25(+1.49%)
Feb 23, 2016	16.92	17.39	16.90	17.03	91,831	+0.11(+0.67%)
Feb 22, 2016	16.89	17.21	15.84	16.92	90,148	+0.09(+0.56%)
Feb 19, 2016	16.88	17.11	16.04	16.82	80,041	-0.26(-1.54%)
Feb 18, 2016	16.86	17.29	16.68	17.09	64,574	+0.19(+1.11%)
Feb 17, 2016	17.18	17.48	16.70	16.90	105,410	-0.10(-0.61%)
Feb 16, 2016	17.01	17.43	15.28	17.00	90,207	+0.11(+0.67%)
Feb 12, 2016	16.26	16.89	16.89	16.89	145,272	+0.74(+4.59%)
Feb 11, 2016	15.71	16.19	15.53	16.15	138,977	+0.28(+1.77%)
Feb 10, 2016	15.21	16.16	15.21	15.87	163,604	+0.67(+4.38%)
Feb 09, 2016	15.54	15.77	14.50	15.20	195,476	-0.47(-2.99%)
Feb 08, 2016	16.11	16.19	15.21	15.67	126,013	-1.08(-6.44%)
Feb 05, 2016	17.38	18.08	16.20	16.75	142,613	-0.68(-3.88%)
Feb 04, 2016	18.23	18.59	17.33	17.42	90,555	-0.83(-4.57%)
Feb 03, 2016	19.22	19.22	18.11	18.26	49,747	-0.86(-4.51%)
Feb 02, 2016	19.25	19.37	18.80	19.12	147,017	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.