Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.38	26.50	26.15	26.21	4,283,250	-0.32(-1.20%)
Feb 26, 2016	26.65	26.72	26.47	26.53	4,425,728	-0.24(-0.91%)
Feb 25, 2016	26.48	26.78	26.40	26.77	5,309,186	+0.65(+2.49%)
Feb 24, 2016	25.73	26.17	25.63	26.12	5,490,509	-0.07(-0.26%)
Feb 23, 2016	26.39	26.51	26.15	26.19	4,699,514	-0.49(-1.83%)
Feb 22, 2016	26.67	26.84	26.61	26.67	4,214,236	-0.27(-1.01%)
Feb 19, 2016	26.67	26.99	26.53	26.95	5,983,036	+0.26(+0.99%)
Feb 18, 2016	26.66	26.93	26.59	26.68	7,737,488	-0.02(-0.08%)
Feb 17, 2016	26.61	26.78	26.57	26.70	8,002,246	+0.13(+0.49%)
Feb 16, 2016	26.48	26.69	26.30	26.57	6,279,987	+0.46(+1.76%)
Feb 12, 2016	25.58	26.11	26.11	26.11	5,809,974	+0.40(+1.56%)
Feb 11, 2016	25.87	25.96	25.48	25.71	8,952,994	+0.01(+0.05%)
Feb 10, 2016	25.82	26.04	25.64	25.70	8,839,804	-0.14(-0.53%)
Feb 09, 2016	25.67	26.03	25.64	25.84	10,370,903	-0.09(-0.33%)
Feb 08, 2016	26.22	26.26	25.56	25.92	11,964,457	-0.85(-3.16%)
Feb 05, 2016	26.88	26.89	26.57	26.77	5,224,989	-0.14(-0.54%)
Feb 04, 2016	27.16	27.35	26.67	26.91	9,633,440	-0.70(-2.54%)
Feb 03, 2016	27.77	27.78	27.29	27.62	9,735,601	+0.76(+2.81%)
Feb 02, 2016	27.01	27.04	26.72	26.86	5,093,643	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.