Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.548	5.615	5.481	5.556	909,610	+0.10(+1.84%)
Feb 26, 2016	5.481	5.506	5.422	5.456	1,138,553	+0.04(+0.77%)
Feb 25, 2016	5.397	5.435	5.326	5.414	1,066,440	+0.17(+3.19%)
Feb 24, 2016	5.221	5.263	5.112	5.246	1,907,869	-0.10(-1.88%)
Feb 23, 2016	5.430	5.456	5.330	5.347	522,163	-0.13(-2.45%)
Feb 22, 2016	5.414	5.523	5.414	5.481	1,148,786	+0.20(+3.81%)
Feb 19, 2016	5.288	5.313	5.229	5.280	1,618,972	-0.13(-2.33%)
Feb 18, 2016	5.489	5.497	5.388	5.405	2,004,172	-0.18(-3.30%)
Feb 17, 2016	5.430	5.611	5.414	5.590	1,317,258	+0.21(+3.89%)
Feb 16, 2016	5.414	5.439	5.271	5.380	1,729,379	+0.09(+1.74%)
Feb 12, 2016	5.154	5.288	5.288	5.288	1,796,846	+0.33(+6.59%)
Feb 11, 2016	5.037	5.070	4.894	4.961	2,441,963	-0.30(-5.73%)
Feb 10, 2016	5.129	5.355	5.087	5.263	2,731,876	+0.26(+5.19%)
Feb 09, 2016	5.028	5.108	4.953	5.003	1,996,335	-0.23(-4.48%)
Feb 08, 2016	5.280	5.284	5.162	5.238	2,633,798	-0.26(-4.73%)
Feb 05, 2016	5.430	5.556	5.430	5.497	2,691,335	+0.24(+4.63%)
Feb 04, 2016	4.986	5.263	4.978	5.254	6,840,332	+0.08(+1.46%)
Feb 03, 2016	5.137	5.200	4.974	5.179	2,162,952	+0.03(+0.49%)
Feb 02, 2016	5.271	5.280	5.129	5.154	2,541,582	-0.30(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.