Indicators

Kinder Morgan (NY: KMI )

19.00 -0.01 (-0.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.73	12.06	11.63	11.81	39,138,544	+0.22(+1.86%)
Feb 26, 2016	11.83	11.88	11.56	11.59	30,191,396	+0.01(+0.06%)
Feb 25, 2016	11.39	11.67	11.24	11.58	27,039,832	+0.03(+0.23%)
Feb 24, 2016	11.07	11.60	10.91	11.56	31,187,680	+0.19(+1.66%)
Feb 23, 2016	11.62	11.68	11.32	11.37	29,260,106	-0.31(-2.68%)
Feb 22, 2016	11.34	11.84	11.52	11.68	39,082,908	+0.35(+3.05%)
Feb 19, 2016	11.49	11.49	11.11	11.34	41,944,700	-0.34(-2.91%)
Feb 18, 2016	11.60	11.71	11.14	11.68	58,745,744	+0.46(+4.13%)
Feb 17, 2016	11.39	11.50	10.94	11.21	86,785,800	+1.02(+9.99%)
Feb 16, 2016	10.14	10.31	10.01	10.19	40,924,596	+0.43(+4.41%)
Feb 12, 2016	9.300	9.763	9.763	9.763	33,468,766	+0.65(+7.16%)
Feb 11, 2016	9.176	9.495	8.654	9.110	53,529,004	-0.42(-4.38%)
Feb 10, 2016	9.502	9.848	9.156	9.528	34,982,072	-0.01(-0.07%)
Feb 09, 2016	9.528	9.835	9.261	9.535	40,857,660	-0.20(-2.08%)
Feb 08, 2016	9.750	9.867	9.130	9.737	60,354,504	-0.48(-4.73%)
Feb 05, 2016	10.07	10.25	9.822	10.22	33,812,604	+0.00(+0.00%)
Feb 04, 2016	10.25	10.57	9.998	10.22	48,519,688	+0.03(+0.32%)
Feb 03, 2016	9.704	10.21	9.339	10.19	46,004,188	+0.63(+6.55%)
Feb 02, 2016	9.633	9.704	9.398	9.561	45,111,892	-0.35(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.