Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.36	22.36	22.32	22.32	690	+0.03(+0.14%)
Feb 26, 2016	22.31	22.31	22.29	22.29	3,668	-0.04(-0.18%)
Feb 25, 2016	22.33	22.33	22.33	22.33	416	+0.03(+0.15%)
Feb 24, 2016	22.29	22.29	22.29	22.29	534	-0.00(-0.01%)
Feb 23, 2016	22.35	22.35	22.30	22.30	4,913	-0.05(-0.21%)
Feb 22, 2016	22.31	22.34	22.31	22.34	1,088	+0.03(+0.14%)
Feb 19, 2016	22.24	22.31	22.28	22.31	1,126	+0.03(+0.15%)
Feb 18, 2016	22.34	22.34	22.27	22.28	2,297	+0.00(+0.00%)
Feb 17, 2016	22.25	22.28	22.22	22.28	4,858	+0.12(+0.54%)
Feb 16, 2016	22.32	22.32	22.16	22.16	3,392	+0.06(+0.28%)
Feb 12, 2016	22.10	22.10	22.10	22.10	538	-0.01(-0.06%)
Feb 11, 2016	22.11	22.12	22.11	22.11	1,209	-0.08(-0.38%)
Feb 10, 2016	22.15	22.19	22.15	22.19	521	+0.09(+0.41%)
Feb 09, 2016	22.13	22.13	22.10	22.10	399	+0.01(+0.05%)
Feb 08, 2016	22.09	22.14	22.09	22.09	1,637	-0.04(-0.20%)
Feb 05, 2016	22.18	22.18	22.14	22.14	364	-0.12(-0.54%)
Feb 04, 2016	22.26	22.26	22.26	22.26	330	+0.05(+0.23%)
Feb 03, 2016	22.20	22.21	22.15	22.20	6,937	+0.01(+0.04%)
Feb 02, 2016	22.29	22.29	22.18	22.19	11,138	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.