Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.450	9.450	9.450	0	+0.00(+0.00%)
Dec 29, 2016	9.450	9.450	9.450	9.450	790	+0.00(+0.00%)
Dec 28, 2016	9.400	9.450	9.395	9.450	1,738	+0.05(+0.53%)
Dec 27, 2016	9.300	9.400	9.225	9.400	8,900	+0.00(+0.00%)
Dec 23, 2016		9.400	9.400	9.400	0	+0.10(+1.08%)
Dec 22, 2016	9.300	9.300	9.200	9.300	2,748	+0.03(+0.27%)
Dec 21, 2016	9.300	9.300	9.271	9.275	5,269	+0.12(+1.31%)
Dec 20, 2016	9.155	9.155	9.155	9.155	200	-0.10(-1.03%)
Dec 19, 2016	9.000	9.250	9.000	9.250	600	+0.16(+1.76%)
Dec 16, 2016	9.000	9.250	9.000	9.090	2,126	+0.08(+0.94%)
Dec 15, 2016	9.000	9.050	9.000	9.005	733	+0.01(+0.06%)
Dec 14, 2016	9.000	9.150	9.000	9.000	1,371	-0.15(-1.64%)
Dec 12, 2016				9.150	15	+0.05(+0.55%)
Dec 09, 2016	8.800	9.100	8.750	9.100	1,265	-0.15(-1.62%)
Dec 08, 2016	9.300	9.300	8.650	9.250	8,048	-0.05(-0.59%)
Dec 07, 2016	9.325	9.350	9.300	9.305	1,160	+0.15(+1.69%)
Dec 05, 2016				9.150	29	+0.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.