Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1300 0.1350 0.1200 0.1300 118,961 -0.01(-3.70%)
Nov 29, 2016 0.1300 0.1400 0.1250 0.1350 105,830 -0.01(-3.57%)
Nov 28, 2016 0.1350 0.1400 0.1300 0.1400 86,162 +0.01(+7.69%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1300 0.1300 0.1300 68,000 +0.01(+4.00%)
Nov 23, 2016 0.1250 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1400 0.1200 0.1250 281,000 -0.01(-3.85%)
Nov 21, 2016 0.1200 0.1350 0.1200 0.1300 73,000 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1350 0.1200 0.1300 158,900 -0.01(-3.70%)
Nov 17, 2016 0.1250 0.1450 0.1200 0.1350 135,047 -0.01(-3.57%)
Nov 16, 2016 0.1350 0.1550 0.1350 0.1400 169,400 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1400 54,410 -0.00(-3.45%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1450 221,912 -0.01(-3.33%)
Nov 11, 2016 0.1500 0.1500 0.1400 0.1500 178,800 -0.01(-3.23%)
Nov 10, 2016 0.1700 0.1700 0.1450 0.1550 163,250 -0.02(-8.82%)
Nov 09, 2016 0.1750 0.1850 0.1650 0.1700 87,127 -0.00(-2.86%)
Nov 08, 2016 0.1750 0.1750 0.1700 0.1750 100,000 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1750 93,300 -0.01(-2.78%)
Nov 04, 2016 0.1700 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Nov 03, 2016 0.1550 0.1700 0.1550 0.1700 35,200 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1750 0.1700 0.1700 97,773 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1700 0.1550 0.1700 173,000 +0.02(+13.33%)
Oct 31, 2016 0.1600 0.1600 0.1500 0.1500 25,550 -0.01(-6.25%)
Oct 28, 2016 0.1500 0.1600 0.1500 0.1600 11,300 +0.01(+3.23%)
Oct 27, 2016 0.1500 0.1600 0.1450 0.1550 76,525 +0.01(+3.33%)
Oct 26, 2016 0.1500 0.1650 0.1500 0.1500 76,500 -0.01(-6.25%)
Oct 25, 2016 0.1550 0.1600 0.1500 0.1600 337,885 +0.01(+3.23%)
Oct 24, 2016 0.1650 0.1650 0.1550 0.1550 106,612 -0.01(-6.06%)
Oct 21, 2016 0.1600 0.1650 0.1600 0.1650 1,285 +0.00(+0.00%)
Oct 20, 2016 0.1650 0.1650 0.1650 0.1650 51,225 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1650 0.1650 45,400 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1700 0.1600 0.1650 82,835 -0.01(-2.94%)
Oct 17, 2016 0.1600 0.1700 0.1600 0.1700 26,450 +0.01(+3.03%)
Oct 14, 2016 0.1650 0.1700 0.1650 0.1650 327,769 +0.01(+3.13%)
Oct 13, 2016 0.1600 0.1650 0.1600 0.1600 186,500 +0.01(+3.23%)
Oct 12, 2016 0.1650 0.1650 0.1500 0.1550 138,130 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1700 0.1550 0.1550 144,800 -0.02(-11.43%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 06, 2016 0.1700 0.1700 0.1550 0.1700 112,060 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1750 0.1550 0.1700 222,760 +0.01(+3.03%)
Oct 04, 2016 0.1700 0.1800 0.1550 0.1650 228,250 -0.01(-8.33%)
Oct 03, 2016 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Sep 30, 2016 0.1800 0.1900 0.1800 0.1850 111,000 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1800 0.1850 92,026 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1750 0.1850 105,005 +0.01(+2.78%)
Sep 27, 2016 0.1800 0.1800 0.1750 0.1800 106,330 -0.01(-5.26%)
Sep 26, 2016 0.2000 0.2000 0.1700 0.1900 101,776 -0.01(-2.56%)
Sep 23, 2016 0.1950 0.2000 0.1850 0.1950 114,200 +0.00(+0.00%)
Sep 22, 2016 0.2000 0.2000 0.1950 0.1950 172,510 +0.00(+0.00%)
Sep 21, 2016 0.1850 0.1950 0.1750 0.1950 352,213 +0.01(+5.41%)
Sep 20, 2016 0.1800 0.1850 0.1800 0.1850 208,900 +0.01(+2.78%)
Sep 19, 2016 0.1850 0.1950 0.1800 0.1800 117,350 -0.01(-2.70%)
Sep 16, 2016 0.1900 0.1900 0.1850 0.1850 17,620 -0.01(-2.63%)
Sep 15, 2016 0.1950 0.1950 0.1800 0.1900 129,200 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.1950 0.1900 0.1900 136,526 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.2050 0.1850 0.1900 20,100 -0.01(-2.56%)
Sep 12, 2016 0.2000 0.2000 0.1850 0.1950 171,485 -0.01(-2.50%)
Sep 09, 2016 0.2050 0.2050 0.1900 0.2000 162,061 +0.00(+0.00%)
Sep 08, 2016 0.2200 0.2200 0.2000 0.2000 67,800 -0.02(-9.09%)
Sep 07, 2016 0.2150 0.2200 0.2150 0.2200 79,334 +0.01(+2.33%)
Sep 06, 2016 0.2150 0.2150 0.2050 0.2150 353,600 +0.02(+10.26%)
Sep 02, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.