Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.007 9.033 8.866 8.956 2,473 +0.00(+0.00%)
Nov 29, 2016 8.738 9.039 8.622 8.956 61,250 +0.23(+2.69%)
Nov 28, 2016 8.722 8.797 8.470 8.722 47,201 +0.07(+0.80%)
Nov 25, 2016 8.546 8.831 8.516 8.653 14,948 +0.18(+2.15%)
Nov 23, 2016 8.470 8.470 8.470 0 -0.05(-0.57%)
Nov 22, 2016 8.646 8.646 8.210 8.519 23,173 -0.13(-1.47%)
Nov 21, 2016 8.596 9.007 8.562 8.646 18,857 -0.08(-0.88%)
Nov 18, 2016 8.797 9.048 8.588 8.723 16,150 -0.03(-0.37%)
Nov 17, 2016 8.655 9.099 8.529 8.755 17,360 +0.10(+1.16%)
Nov 16, 2016 8.730 8.814 8.586 8.655 5,402 -0.10(-1.15%)
Nov 15, 2016 8.688 8.839 8.604 8.755 3,678 +0.07(+0.78%)
Nov 14, 2016 8.320 8.817 8.098 8.687 21,361 +0.35(+4.21%)
Nov 11, 2016 8.395 8.462 8.294 8.336 14,881 -0.08(-1.00%)
Nov 10, 2016 8.680 9.115 8.380 8.420 12,784 +0.17(+2.03%)
Nov 09, 2016 8.169 8.940 6.610 8.252 46,777 -0.13(-1.60%)
Nov 08, 2016 8.378 9.165 8.363 8.387 15,646 +0.07(+0.81%)
Nov 07, 2016 8.152 8.378 8.152 8.320 16,649 +0.17(+2.06%)
Nov 04, 2016 8.102 8.336 8.102 8.152 7,733 +0.06(+0.72%)
Nov 03, 2016 8.236 8.353 8.026 8.093 6,425 -0.06(-0.72%)
Nov 02, 2016 8.487 8.604 8.013 8.152 12,345 -0.39(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.