Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.76 29.10 28.76 29.10 2,894 +0.22(+0.75%)
Oct 28, 2016 28.99 29.08 28.88 28.89 17,510 -0.10(-0.35%)
Oct 27, 2016 29.25 29.25 28.87 28.99 3,684 -0.34(-1.14%)
Oct 26, 2016 29.32 29.32 29.32 29.32 1,076 +0.04(+0.14%)
Oct 25, 2016 29.43 29.43 29.26 29.29 1,220 -0.06(-0.20%)
Oct 24, 2016 29.41 29.41 29.32 29.34 1,357 +0.01(+0.04%)
Oct 21, 2016 29.19 29.37 29.03 29.33 4,276 -0.01(-0.04%)
Oct 20, 2016 29.48 29.48 29.34 29.34 391 -0.28(-0.96%)
Oct 19, 2016 29.46 29.73 29.42 29.63 916 +0.31(+1.06%)
Oct 18, 2016 29.03 29.36 29.03 29.32 4,886 +0.23(+0.78%)
Oct 17, 2016 29.17 29.17 29.03 29.09 5,988 -0.41(-1.39%)
Oct 14, 2016 29.71 29.82 29.45 29.50 22,400 -0.07(-0.22%)
Oct 13, 2016 29.49 29.57 29.49 29.57 1,562 -0.13(-0.45%)
Oct 12, 2016 29.59 29.70 29.53 29.70 4,522 +0.14(+0.48%)
Oct 11, 2016 29.99 29.99 29.56 29.56 9,837 -0.51(-1.68%)
Oct 10, 2016 30.13 30.16 30.06 30.06 1,563 +0.07(+0.25%)
Oct 07, 2016 29.83 29.99 29.66 29.99 1,843 -0.34(-1.13%)
Oct 06, 2016 30.31 30.33 30.31 30.33 573 +0.09(+0.28%)
Oct 05, 2016 30.27 30.27 30.14 30.25 42,205 +0.09(+0.31%)
Oct 04, 2016 30.89 30.89 29.96 30.16 3,901 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.