Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.31	23.31	23.07	23.07	417	-0.17(-0.74%)
Oct 28, 2016	23.32	23.32	23.24	23.24	1,258	-0.12(-0.52%)
Oct 27, 2016	23.36	23.36	23.36	23.36	130	-0.56(-2.35%)
Oct 26, 2016	23.93	23.93	23.32	23.92	1,764	+0.54(+2.30%)
Oct 25, 2016	23.37	23.38	23.35	23.38	1,585	-0.04(-0.16%)
Oct 24, 2016	23.39	23.42	23.35	23.42	1,099	+0.00(+0.02%)
Oct 21, 2016	23.42	23.42	23.42	23.42	324	+0.04(+0.18%)
Oct 20, 2016	23.39	23.39	23.37	23.37	283	+0.00(+0.00%)
Oct 19, 2016	23.39	23.41	23.24	23.37	897	-0.01(-0.03%)
Oct 18, 2016	23.37	23.38	23.37	23.38	2,837	+0.11(+0.49%)
Oct 17, 2016	23.24	23.28	23.24	23.27	1,250	-0.00(-0.02%)
Oct 14, 2016	23.30	23.33	23.27	23.27	2,408	+0.01(+0.04%)
Oct 13, 2016	23.34	23.34	23.26	23.26	10,866	-0.05(-0.20%)
Oct 11, 2016	23.38	23.38	23.31	23.31	87	-0.11(-0.48%)
Oct 10, 2016	23.44	23.44	23.42	23.42	568	+0.00(+0.00%)
Oct 07, 2016	23.39	23.42	23.36	23.42	2,308	-0.03(-0.12%)
Oct 06, 2016	23.45	23.45	23.45	23.45	55,451	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.