Indicators

Transportation Average Ishares ETF (NY: IYT )

65.84 +0.41 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	117.73	121.24	117.66	121.21	248,188	+3.55(+3.02%)
Jan 28, 2016	119.44	119.44	116.60	117.66	314,467	-0.97(-0.82%)
Jan 27, 2016	119.98	121.66	118.11	118.62	652,742	-0.97(-0.81%)
Jan 26, 2016	117.16	119.70	117.10	119.59	366,973	+2.78(+2.38%)
Jan 25, 2016	118.87	118.98	116.63	116.81	252,833	-2.18(-1.83%)
Jan 22, 2016	118.79	120.77	118.48	119.00	267,586	+1.50(+1.27%)
Jan 21, 2016	116.15	118.23	115.07	117.50	407,720	+1.05(+0.90%)
Jan 20, 2016	115.26	117.83	112.53	116.45	499,742	-0.53(-0.45%)
Jan 19, 2016	119.06	119.20	115.80	116.98	550,347	-0.54(-0.46%)
Jan 15, 2016	115.94	117.52	117.52	117.52	377,301	-1.96(-1.64%)
Jan 14, 2016	118.35	120.38	116.31	119.48	314,005	+1.31(+1.11%)
Jan 13, 2016	122.84	123.21	117.27	118.17	548,349	-4.48(-3.65%)
Jan 12, 2016	122.23	122.72	120.82	122.64	451,355	+1.09(+0.90%)
Jan 11, 2016	122.23	122.89	119.85	121.55	432,355	-0.45(-0.37%)
Jan 08, 2016	123.86	124.60	121.86	122.00	297,394	-0.90(-0.73%)
Jan 07, 2016	125.07	125.07	122.69	122.91	575,280	-3.91(-3.08%)
Jan 06, 2016	127.57	128.23	126.13	126.81	336,895	-2.58(-1.99%)
Jan 05, 2016	129.72	130.01	127.87	129.39	358,912	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.